MAX
Varer
Agricultural
| Produkt | Pris | Endringer | Endringer % | |
|---|---|---|---|---|
| Soybeans | 1123.25 | -8.97 | ▼ 0.8% | |
| Wheat | 527.5 | +4 | ▲ 0.76% | |
| Lumber | 601.49 | -5.51 | ▼ 0.92% | |
| Palm Oil | 4097 | -37 | ▼ 0.9% | |
| Cheese | 1.4521 | +0.12 | ▲ 8.07% | |
| Milk | 15.17 | +0.01 | ▲ 0.0659% | |
| Rubber | 190 | +1.5 | ▲ 0.79% | |
| Orange Juice | 174.76 | +11.05 | ▲ 6.32% | |
| Coffee | 293.9 | -2.73 | ▼ 0.93% | |
| Canola | 665.97 | -4.26 | ▼ 0.64% | |
| Sugar | 14.11 | -0.22 | ▼ 1.56% | |
| Cotton | 61.58 | +0.51 | ▲ 0.82% | |
| Tea | 153.96 | 0 | ▲ 0% | |
| Cocoa | 3779.34 | -25.47 | ▼ 0.67% | |
| Wool | 1677 | 0 | ▲ 0% | |
| Oat | 303.582 | +1.71 | ▲ 0.56% | |
| Rice | 11.275 | -0.0936 | ▼ 0.83% | |
| Rapeseed Oil | 528.5 | +2 | ▲ 0.38% | |
| Sunflower Oil | 1539.5 | -0.5 | ▼ 0.0325% | |
| Butter | 4525 | +75 | ▲ 1.66% | |
| Potatoes | 4.9 | 0 | ▲ 0% | |
| Corn | 428.788 | -2.58 | ▼ 0.6% | |
| Rapeseed | 488.05 | -0.15 | ▼ 0.0307% | |
| Barley | 2100 | 0 | ▲ 0% |
Energy
| Produkt | Pris | Endringer | Endringer % | |
|---|---|---|---|---|
| Crude Oil | 64.164 | +0.64 | ▲ 0.99% | |
| Brent | 68.943 | +0.71 | ▲ 1.03% | |
| Natural gas | 3.1279 | +0.0358 | ▲ 1.14% | |
| Gasoline | 1.9617 | +0.0165 | ▲ 0.84% | |
| Heating Oil | 2.3973 | +0.0472 | ▲ 1.97% | |
| Coal | 115.75 | -1.15 | ▼ 0.99% | |
| TTF Gas | 31.75 | +0.21 | ▲ 0.66% | |
| UK Gas | 74.2779 | +0.29 | ▲ 0.38% | |
| Ethanol | 1.675 | -0.015 | ▼ 0.9% | |
| Naphtha | 559.87 | +0.05 | ▲ 0.0089% | |
| Propane | 0.66 | -0.02 | ▼ 3.03% | |
| Uranium | 86.25 | +1.75 | ▲ 2.03% | |
| Methanol | 2195 | -65 | ▼ 2.96% | |
| Urals Oil | 56.94 | -0.4 | ▼ 0.7% | |
| Germany Natural Gas THE | 34.12 | 0 | ▲ 0% | |
| Coking Coal | 244.5 | -22.5 | ▼ 9.2% | |
| Germany Natural Gas | 32.36 | 0 | ▲ 0% | |
| Germany Gas | 34.37 | 0 | ▲ 0% | |
| German Gas | 32.27 | 0 | ▲ 0% |
Industrial
| Produkt | Pris | Endringer | Endringer % | |
|---|---|---|---|---|
| Bitumen | 3349 | +19 | ▲ 0.57% | |
| Cobalt | 56290 | 0 | ▲ 0% | |
| Lead | 1978.03 | +8.15 | ▲ 0.41% | |
| Aluminum | 3102.4 | +1.1 | ▲ 0.0355% | |
| Tin | 49098 | +185 | ▲ 0.38% | |
| Zinc | 3392.1 | +6.6 | ▲ 0.19% | |
| Nickel | 17550 | +252 | ▲ 1.44% | |
| Molybdenum | 510 | 0 | ▲ 0% | |
| Palladium | 1730.5 | +5.5 | ▲ 0.32% | |
| Polyethylene | 6750 | +33 | ▲ 0.49% | |
| Polyvinyl | 4961 | +16 | ▲ 0.32% | |
| Polypropylene | 6659 | +38 | ▲ 0.57% | |
| Soda Ash | 1198 | -16 | ▼ 1.34% | |
| Neodymium | 1065000 | 0 | ▲ 0% | |
| Tellurium | 760 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 459 | -7 | ▼ 1.53% | |
| Di-ammonium | 642 | -3 | ▼ 0.47% | |
| Rhodium | 10400 | +150 | ▲ 1.44% | |
| Magnesium | 17400 | 0 | ▲ 0% | |
| Gallium | 1805 | 0 | ▲ 0% | |
| Germanium | 14400 | 0 | ▲ 0% | |
| Manganese | 31.55 | 0 | ▲ 0% | |
| Indium | 4350 | 0 | ▲ 0% | |
| Kraft Pulp | 5190 | +38 | ▲ 0.73% | |
| Synthetic Rubber | 13125 | 0 | ▲ 0% | |
| Phosphorus | 1025 | 0 | ▲ 0% | |
| Sulfur | 3873.33 | -40 | ▼ 1.03% |
Livestock
| Produkt | Pris | Endringer | Endringer % | |
|---|---|---|---|---|
| Beef | 337.2 | +0.1 | ▲ 0.0297% | |
| Poultry | 7.03 | +0.1 | ▲ 1.42% | |
| Feeder Cattle | 364.877 | +1.88 | ▲ 0.51% | |
| Live Cattle | 239.475 | +1.37 | ▲ 0.57% | |
| Lean Hogs | 86.925 | +0.21 | ▲ 0.24% | |
| Eggs US | 1.16 | -0.07 | ▼ 6.03% | |
| Eggs CH | 2914 | +237 | ▲ 8.13% | |
| Salmon | 71.44 | +3.63 | ▲ 5.08% |
Metals
| Produkt | Pris | Endringer | Endringer % | |
|---|---|---|---|---|
| Gold | 5027.68 | +28.52 | ▲ 0.57% | |
| Silver | 81.275 | +1.8 | ▲ 2.22% | |
| Copper | 5.9099 | +0.0172 | ▲ 0.29% | |
| Steel | 3052 | -12 | ▼ 0.39% | |
| Iron Ore | 100.63 | +0.21 | ▲ 0.21% | |
| Lithium | 136000 | +2 000 | ▲ 1.47% | |
| Platinum | 2101.4 | +17.5 | ▲ 0.83% | |
| Titanium | 45.5 | 0 | ▲ 0% | |
| HRC Steel | 978 | -3.98 | ▼ 0.41% | |
| Iron Ore CNY | 763 | +3.5 | ▲ 0.46% | |
| Silicon | 8305 | +15 | ▲ 0.18% | |
| Scrap Steel | 373.5 | 0 | ▲ 0% | |
| Calcium | 65250 | 0 | ▲ 0% |
