ЯТЭК YAKG (Нефтегаз) |
62.65 |
0 |
0 |
9.26 |
4.67 |
34.19 |
24.33 |
3 |
14.66 |
7.45 |
7.45 |
41.75 |
85.35 |
0 |
2.7 |
63.47 |
30.84 |
83.76 |
3.44 |
2.24 |
-3.75 |
0.00094 |
0 |
0 |
27.1 |
17.04 |
0 |
-3.54 |
1.21 |
4.49 |
0.0352 |
10.16 |
172.34 |
130.59 |
0 |
0 |
1.24 |
0 |
0.2857 |
0.5714 |
58.79 |
4.77 |
-3.51 |
-4.62 |
13.98 |
12.46 |
-6.74 |
17.45 |
13.93 |
1 |
0 |
0 |
-2.41 |
11.58 |
-3.76 |
-36.84 |
11.58 |
-47.9 |
12.88 |
229.74 |
4.44 |
6.67 |
5.54 |
3.33 |
3.48 |
4.49 |
3.63 |
5.17 |
6.2 |
1.24 |
6.2 |
-15.49 |
-16.62 |
7.24 |
0 |
45.8 |
77.44 |
149.43 |
0 |
50.8 |
8.54 |
4.73 |
2.87 |
19.23 |
30.88 |
10.41 |
4.86 |
17.87 |
23.52 |
19.1 |
|
Ставропольэнергосбыт STSB (Энергосбыт) |
3.94 |
0 |
0.3122 |
0.1389 |
1.52 |
3.88 |
1.53 |
0.7454 |
39.04 |
18.87 |
14.44 |
2.75 |
0.6092 |
4.34 |
0.9906 |
3.31 |
4.51 |
3.02 |
0.6708 |
0.7204 |
25.17 |
41 |
5.6 |
0.3122 |
2.96 |
30.1 |
0 |
2.34 |
1.82 |
2.69 |
0.218 |
0.1241 |
4.72 |
5.16 |
-0.0002 |
0 |
1.29 |
2 |
0.5 |
0.8571 |
45.45 |
5.32 |
30.48 |
27.88 |
61.13 |
115.49 |
-17.21 |
101.99 |
21.75 |
29.03 |
0 |
0 |
6.64 |
16.77 |
32.05 |
21.45 |
16.77 |
514.84 |
674.61 |
1060.77 |
5.89 |
10 |
8.52 |
5 |
4.14 |
6.41 |
9.38 |
5 |
9.6 |
1.29 |
6.8 |
-13.65 |
-10.86 |
7.56 |
4.21 |
21.66 |
33.11 |
5.66 |
0 |
2.51 |
0.0229 |
0.4571 |
1 |
3.51 |
2.92 |
25.68 |
8.93 |
10.73 |
2.54 |
36.37 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.5569 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.49 |
-80.49 |
-6.13 |
5.07 |
0 |
0.257 |
5.27 |
0 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.49 |
-80.49 |
-80.49 |
-80.49 |
-80.49 |
-1.95 |
-9.59 |
-21.01 |
2.56 |
6.67 |
6.44 |
5 |
3.53 |
4.34 |
5.13 |
1.17 |
8 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
VK - Mail.Ru Group VKCO (High Tech) |
279.4 |
0 |
0 |
0.9503 |
0.9173 |
-3.31 |
21.12 |
14.86 |
-21.72 |
-8.85 |
-26.17 |
9.01 |
24.4 |
0 |
-147.83 |
113.79 |
400.74 |
252.69 |
11.97 |
-33.72 |
-40.74 |
0 |
0 |
0 |
-25.39 |
-8.54 |
-0.6401 |
-1.71 |
0.3696 |
1.17 |
-0.2963 |
1.9 |
-7.48 |
-3.37 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.26 |
-198.38 |
35.09 |
51.49 |
32.8 |
-228.68 |
-185.79 |
-26.09 |
0 |
0 |
-12.45 |
-9.99 |
-16.46 |
-53.47 |
-9.99 |
-29.52 |
-86.07 |
0 |
4.11 |
0 |
2.33 |
8.33 |
3.79 |
3.83 |
6.5 |
0.5 |
5.6 |
1.36 |
5.2 |
-120.97 |
-137.73 |
679.27 |
0 |
-142.51 |
80.9 |
12862.81 |
587.36 |
-10.61 |
2.04 |
1.19 |
76.68 |
95.06 |
-15.18 |
-52.47 |
-10.27 |
-1.73 |
-18.61 |
-9.49 |
|
ИРКУТ IRKT (Машиностроение) |
34.32 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
0.8226 |
-10.8 |
3.02 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-19.72 |
24.69 |
-28.79 |
-54.55 |
24.69 |
46.85 |
35.73 |
349.05 |
2 |
6.67 |
3.79 |
6.67 |
4.88 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
79.19 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.58 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
МКБ CBOM (Банки) |
8.99 |
0 |
0 |
2.52 |
0.0917 |
4.91 |
-119.17 |
-461.62 |
19.23 |
1.38 |
0 |
-2.72 |
0 |
0 |
1.69 |
248.52 |
4667.02 |
377.65 |
-3.17 |
59.78 |
0 |
0 |
0 |
0 |
51.22 |
-0.0989 |
0.6835 |
-9.63 |
1.64 |
0.2292 |
0.2405 |
3.24 |
0.554 |
0.3645 |
0 |
0 |
1.15 |
2 |
0.2857 |
0.5714 |
8.28 |
26.78 |
55.13 |
58.85 |
37.97 |
33.29 |
11.48 |
18.12 |
18.04 |
49.68 |
0 |
0 |
-10.8 |
-12.91 |
46.46 |
15.4 |
-12.91 |
60.01 |
48.49 |
131.91 |
6.33 |
6.67 |
7.72 |
3.33 |
3.12 |
5.6 |
8 |
2.83 |
6 |
1.15 |
10 |
-33.74 |
-388.98 |
5.36 |
0 |
170.52 |
472.84 |
48.35 |
7 |
12.16 |
2.58 |
0.7685 |
-181.97 |
-8.5 |
-95.6 |
9.94 |
0.7748 |
2.43 |
37.6 |
4.1 |
|
Энел Россия ELFV (Э/Генерация) |
0.499 |
0 |
0 |
0.3175 |
0.6404 |
4.1 |
3.6 |
2.3 |
15.44 |
7.07 |
5.13 |
19.98 |
14.78 |
0 |
0.1399 |
20.28 |
70 |
45.9 |
12.76 |
4.95 |
1.82 |
0 |
0 |
0 |
7.75 |
0 |
3.87 |
-11.46 |
0.1958 |
2.75 |
0.2441 |
0.7188 |
124.04 |
54.8 |
-11.48 |
0 |
1.1 |
0 |
0.2143 |
0.2857 |
-10.59 |
9.27 |
8.41 |
53.77 |
4.58 |
-100 |
3.98 |
18.53 |
101.71 |
11.4 |
-100 |
0 |
-11.46 |
-7.33 |
-17.12 |
-24.2 |
-7.33 |
-3.73 |
-48.57 |
-17.73 |
6.44 |
6.67 |
6.6 |
3.33 |
4.05 |
4.42 |
7.75 |
2.83 |
6.2 |
1.1 |
4.2 |
-170.93 |
-170.78 |
0.835 |
0 |
26.5 |
3.17 |
0.4598 |
0.8 |
5.69 |
0.4694 |
0.7071 |
1.73 |
3.47 |
0.9997 |
-2.88 |
-1 |
8.83 |
-1.53 |
-10.12 |
|
Ютэйр UTAR (Транспорт) |
13.1 |
0 |
0 |
0.71 |
-6.63 |
24 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
48.6 |
77.2 |
74.3 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.61 |
-0.4273 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-6.32 |
-3.9 |
-2.76 |
-15.75 |
-3.9 |
85.11 |
98.33 |
33.16 |
0 |
5 |
3.69 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.05 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.43 |
0.7249 |
2.18 |
0.8743 |
5.77 |
6.13 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
Русал (Rusal) RUAL (Металлургия Цвет.) |
38.05 |
0 |
0 |
0.4772 |
0.5291 |
20.67 |
7.09 |
4.8 |
2.66 |
1.35 |
22.54 |
13.41 |
8.64 |
0 |
1.66 |
657.1 |
1914.91 |
1035.73 |
146.13 |
25.16 |
4.85 |
0 |
0 |
0 |
2.31 |
9.97 |
-0.3013 |
-5.56 |
0.8991 |
2.26 |
0.0383 |
0.9506 |
16.49 |
10.46 |
-0.6875 |
0 |
1.16 |
0 |
0.2143 |
0.5714 |
3.68 |
5.99 |
-6.51 |
-21.12 |
0.073 |
0.0813 |
-0.7386 |
-243.87 |
-15.94 |
-24.41 |
0 |
0 |
-4.43 |
3.36 |
9.14 |
-7.03 |
3.36 |
-43.46 |
3.39 |
62.75 |
5.56 |
5 |
4.13 |
3.33 |
3.67 |
3.7 |
8.5 |
2.83 |
4.6 |
1.16 |
1.4 |
-34.02 |
-77.49 |
3.95 |
0 |
96.75 |
3.62 |
23.62 |
67.67 |
9.03 |
0.6454 |
0.7669 |
5.19 |
8.16 |
11.13 |
13.23 |
6.32 |
12.41 |
9.33 |
17.6 |
|
МРСК Сибири MRKS (Электросети) |
0.5805 |
0 |
0 |
0.955 |
4.46 |
-21.12 |
15.64 |
6.39 |
-18.09 |
-3.54 |
5.24 |
10.05 |
16.15 |
0 |
-0.0295 |
62.29 |
84.58 |
108.99 |
6.97 |
-2.95 |
-5.1 |
0 |
0 |
0.003 |
-4.25 |
2.66 |
0 |
-3.73 |
2.1 |
2.36 |
-0.0473 |
1.57 |
-35.27 |
-20.16 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.4286 |
16.36 |
6.09 |
5.6 |
-155.39 |
40 |
101.64 |
5.83 |
21.48 |
3.45 |
9.22 |
0 |
0 |
-3.81 |
2.29 |
2.2 |
-33.58 |
2.29 |
94.8 |
95.78 |
1051.79 |
3.11 |
5 |
4.85 |
5 |
3.52 |
4.02 |
4.5 |
1.17 |
4.8 |
1.66 |
8 |
-92.24 |
-96.22 |
1.44 |
0 |
4.37 |
-1.49 |
2.77 |
0 |
-60.58 |
0.559 |
2.44 |
5.78 |
8.92 |
-6.57 |
-4.66 |
-0.8224 |
0.7602 |
-2.38 |
10.64 |
|
Наука-Связь NSVZ (Телеком) |
341 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
0 |
-3.94 |
1.04 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
0.7386 |
22 |
-2.57 |
-38.78 |
22 |
147.1 |
79.47 |
32.68 |
3 |
5 |
4.44 |
5 |
4.44 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.53 |
-1957.8 |
11779.9 |
0 |
35.96 |
0.7616 |
1.11 |
2.86 |
6.73 |
9.34 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|
ВсеИнструменты.ру VSEH (Потреб) |
102.75 |
0 |
0 |
0.38 |
142.2 |
17.6 |
5.11 |
0.8279 |
541 |
5.5 |
0 |
8.02 |
1 |
0 |
6.6 |
58 |
59.8 |
62.5 |
12.2 |
3.3 |
8.6 |
0 |
0 |
0 |
2.17 |
0 |
0 |
-1.67 |
1.11 |
4.73 |
0.0569 |
0.4109 |
12.58 |
11.67 |
0 |
0 |
1.43 |
0 |
0 |
0.3333 |
0 |
52.11 |
51.28 |
11.78 |
65.81 |
112.84 |
24.81 |
-138.79 |
16.87 |
104.32 |
0 |
0 |
0.6366 |
21.17 |
-17.24 |
0 |
21.17 |
0 |
0 |
0 |
5.33 |
6.67 |
5 |
5 |
4.12 |
5.29 |
7.75 |
2.67 |
6.6 |
1.43 |
8 |
-19.52 |
-37.17 |
33.45 |
0 |
483.39 |
0.0375 |
984.32 |
240.29 |
112.57 |
1.29 |
31.57 |
0.919 |
17.6 |
0.3785 |
64.83 |
11.13 |
81.61 |
2.52 |
-5.41 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
1096 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
0 |
-6.48 |
0.2953 |
2.22 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.5714 |
24.93 |
4.58 |
-10.05 |
-12.42 |
-23.12 |
-23.14 |
-15.19 |
-15.35 |
-5.36 |
-15.44 |
147.37 |
0 |
-5.84 |
2.05 |
-9.57 |
-33.98 |
2.05 |
-13.56 |
133.19 |
55.9 |
3.78 |
3.33 |
3.47 |
3.33 |
3.39 |
2.77 |
6.5 |
1.5 |
3.8 |
1.23 |
0.8 |
-159.06 |
-176.46 |
91.22 |
0 |
1663.36 |
487.3 |
29.02 |
0 |
8.29 |
0.8187 |
-3.8 |
4.32 |
4.22 |
4.4 |
-40.28 |
5.97 |
-31.85 |
14.02 |
34.14 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
195.05 |
0.4776 |
1 |
2.48 |
24.87 |
26.8 |
11.21 |
4.63 |
74.81 |
5.3 |
0 |
30.75 |
11.02 |
0 |
11.22 |
51.72 |
36.4 |
71.95 |
6.42 |
1.93 |
0 |
0 |
0 |
0 |
9.24 |
0 |
0 |
-4.57 |
0.5984 |
2.96 |
0.0373 |
3.45 |
0 |
0 |
0 |
0 |
1.51 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.36 |
73.39 |
-100 |
-100 |
0 |
-22.12 |
86.71 |
45.16 |
0 |
0 |
-2.91 |
-10.94 |
-7.36 |
-44.67 |
-10.94 |
0 |
0 |
0 |
5.22 |
3.33 |
2.7 |
5 |
3.4 |
3.49 |
7.13 |
4 |
2.8 |
1.51 |
2 |
-45.11 |
-45.94 |
395.01 |
-0.4973 |
2105.51 |
-26.79 |
0 |
299.94 |
-9.38 |
3.39 |
155.33 |
3.13 |
-20.21 |
0.5509 |
3.86 |
1.73 |
0 |
8.21 |
17.27 |
|
ЕМС GEMC (Потреб) |
800 |
0 |
0 |
2.79 |
4.88 |
12.71 |
8.96 |
1.86 |
38.38 |
15.34 |
0 |
35.72 |
7.45 |
0 |
58 |
66.33 |
34.03 |
76.09 |
8.49 |
5.22 |
14.59 |
0 |
0 |
0 |
21.96 |
0 |
0 |
-2.79 |
0.7339 |
5.16 |
0.0787 |
3.2 |
7.86 |
6.85 |
0 |
0 |
1.47 |
0 |
0.1667 |
0.5714 |
-3.1 |
8.6 |
17.64 |
181.1 |
178.29 |
18.12 |
-5.42 |
88.28 |
175.93 |
14.86 |
0 |
0 |
-5.76 |
5.67 |
19.1 |
-14.17 |
5.67 |
-6.32 |
0 |
0 |
6 |
6.67 |
4.82 |
5 |
3.52 |
6.1 |
7.25 |
5 |
7.4 |
1.47 |
9.4 |
-9.32 |
-13.18 |
163.12 |
0 |
4299.95 |
5083.13 |
76693.09 |
0 |
12.58 |
3.26 |
12.24 |
1.59 |
10.13 |
3.91 |
70.79 |
22.08 |
14.77 |
24.08 |
52.8 |
|
Группа Астра ASTR (High Tech) |
434.1 |
1.72 |
10.53 |
11.17 |
74.4 |
33.76 |
28.54 |
0.7879 |
76.14 |
30.03 |
0 |
38.67 |
15.58 |
0 |
17.95 |
127.23 |
12.55 |
125.71 |
4.4 |
3.77 |
3.02 |
44 |
0 |
0 |
33.09 |
0 |
1.06 |
2.07 |
-0.4087 |
13.01 |
0.0296 |
11.04 |
32.74 |
33.13 |
0 |
1 |
1.67 |
1 |
0.4 |
0.2857 |
0 |
0 |
0 |
8.87 |
0 |
0 |
69.66 |
0 |
0 |
58.33 |
0 |
0 |
-0.6821 |
-8.51 |
-20.75 |
-32.52 |
-8.51 |
0 |
0 |
0 |
6.11 |
6.67 |
3.84 |
6.67 |
4.55 |
5.86 |
4.25 |
6.17 |
9.4 |
1.67 |
7.8 |
-0.1021 |
0.7821 |
42.73 |
60.92 |
1530.6 |
1119.62 |
229.07 |
669.08 |
14.16 |
5.75 |
38.42 |
0.4884 |
6.22 |
7.95 |
342.05 |
41.06 |
202.37 |
40.32 |
46.74 |
|
Аренадата DATA (High Tech) |
137.36 |
0 |
0 |
3.62 |
22.1 |
8.88 |
8.27 |
0.0739 |
219.6 |
81.8 |
0 |
43.81 |
2 |
0 |
10.7 |
19 |
2.62 |
19 |
2.3 |
2.14 |
4.5 |
95 |
0 |
0 |
40.76 |
0 |
0 |
-5.79 |
1.17 |
43.84 |
0.1126 |
3.62 |
22.17 |
22.17 |
0 |
0 |
1.43 |
0 |
0 |
0.5 |
8.98 |
40.16 |
33.28 |
30.5 |
31.56 |
-100 |
-6.39 |
46.86 |
44.65 |
28.85 |
0 |
0 |
-6.51 |
2.17 |
30.84 |
0 |
2.17 |
0 |
0 |
0 |
6.78 |
6.67 |
5.27 |
1.67 |
4.57 |
6.89 |
6.38 |
6.67 |
10 |
1.43 |
10 |
7.8 |
-0.6409 |
103.29 |
0 |
244.78 |
220.35 |
452.32 |
159 |
19.45 |
7.27 |
12.48 |
-0.2874 |
14.43 |
-0.2422 |
-2039.54 |
39.96 |
5270.81 |
39.32 |
37.99 |
|
Группа Элемент ELMT (High Tech) |
0.1476 |
1.11 |
0.002 |
1.65 |
2.39 |
13.8 |
7.38 |
1.95 |
13.3 |
4.5 |
0 |
23.77 |
35 |
0 |
0.01 |
66.5 |
106 |
70.8 |
9.58 |
4.81 |
-11.1 |
20 |
0 |
0 |
11.94 |
0 |
0.374 |
-1.97 |
-0.0295 |
6.68 |
0.0723 |
1.76 |
-9.59 |
-9.01 |
-5.99 |
0 |
1.65 |
2 |
0.8333 |
0.6667 |
0 |
13.53 |
21.29 |
39.22 |
78.44 |
81.18 |
16.14 |
45.44 |
-255.35 |
37.01 |
-5.5 |
-100 |
-1.18 |
2.4 |
-15.08 |
0 |
2.4 |
0 |
0 |
0 |
5.22 |
3.33 |
4.51 |
3.33 |
3.3 |
5.21 |
8.13 |
2.67 |
7.8 |
1.65 |
5.8 |
-7.32 |
-62.31 |
0.0431 |
0.0285 |
0.6389 |
-0.7208 |
0 |
0.2245 |
1.76 |
0.29 |
0.44 |
2.29 |
2.18 |
-0.6822 |
10.96 |
3.41 |
9.6 |
12.5 |
6.81 |
|