Химпром HIMC (Химия Разное) |
0.99 |
0 |
0 |
0.355 |
0.7221 |
1.65 |
1.54 |
0.4952 |
35.6 |
22.4 |
8.96 |
31.96 |
7.36 |
22.64 |
5.1 |
5.99 |
15.67 |
8.23 |
5.21 |
3.51 |
0 |
9 |
0 |
0 |
21.53 |
0 |
-3.66 |
1.98 |
0 |
5.04 |
0.5856 |
0.5051 |
2.66 |
1.93 |
0.2617 |
0.1646 |
-0.2551 |
0 |
2.41 |
0 |
0.2857 |
0.1429 |
23.6 |
2.3 |
4.08 |
14.81 |
5.75 |
5.65 |
0.6408 |
-215.66 |
-2.03 |
-15.56 |
-100 |
-100 |
-6.29 |
-6.83 |
13.54 |
-28.67 |
2.35 |
147.7 |
325.56 |
1583.27 |
7.89 |
8.33 |
6.73 |
3.33 |
4.09 |
7.18 |
9.88 |
5.83 |
9.8 |
2.41 |
8 |
-6.28 |
-6.14 |
27.94 |
0 |
40.56 |
0.7658 |
1.05 |
0 |
1.88 |
0.1263 |
0.366 |
0.9859 |
2.24 |
0.3953 |
23.2 |
11.2 |
12.26 |
16.62 |
24.93 |
|
Fix Price FIXP (Ритейл) |
157.1 |
25.3 |
35.31 |
0.4407 |
2.85 |
6.25 |
2.57 |
0.3383 |
38.91 |
16.18 |
72.29 |
16.96 |
2.25 |
0 |
26.12 |
228.31 |
136.71 |
137.29 |
53.4 |
22.2 |
9.25 |
134.56 |
0 |
0 |
7.05 |
74.52 |
-1.75 |
-4.03 |
-0.8342 |
-6.79 |
0.0972 |
0.4359 |
6.52 |
10.85 |
1.8 |
0.1322 |
-4.23 |
1 |
6.07 |
1 |
0.5 |
0.1429 |
-24.88 |
10.63 |
7.44 |
5.96 |
4.78 |
4.78 |
2.87 |
-2.68 |
-0.3091 |
6.06 |
0 |
-100 |
-7.48 |
-14.57 |
-5.93 |
-47.84 |
-8.34 |
-54.7 |
0 |
0 |
6.78 |
8.33 |
5.55 |
3.33 |
4.01 |
7.05 |
8.75 |
6.83 |
9.2 |
6.07 |
4.4 |
-0.7008 |
-15.73 |
65.16 |
415.93 |
409.56 |
99.48 |
124.28 |
437 |
17.55 |
1.6 |
-9.4 |
0.345 |
9.47 |
5.63 |
2.1 |
22.58 |
74.14 |
8.67 |
136.07 |
|
МТС Банк MBNK (Банки) |
1260.5 |
0 |
0 |
0.6048 |
0.3961 |
3.6 |
0 |
0 |
13.11 |
2.29 |
0 |
0 |
0 |
0 |
357.23 |
48 |
602.46 |
22.8 |
0 |
12.37 |
0 |
0 |
0 |
0 |
16.8 |
0 |
-1.79 |
-5.15 |
0.5514 |
-0.073 |
0.2577 |
0.3097 |
0 |
0 |
4.36 |
0 |
0 |
1 |
0.92 |
1 |
0.5 |
0.1667 |
-11.79 |
16.52 |
0 |
0 |
23.54 |
19.19 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.58 |
-9.96 |
-8.99 |
-49.66 |
-3.89 |
0 |
0 |
0 |
5.78 |
3.33 |
6.49 |
3.33 |
3.51 |
5.4 |
8.63 |
1.67 |
8.4 |
0.9186 |
7.4 |
-1020.89 |
-825.57 |
1013.77 |
0 |
49024.28 |
49024.28 |
8436.35 |
2428.63 |
11.63 |
0.6048 |
0.8487 |
0 |
0 |
0 |
12.69 |
2.09 |
0 |
14.82 |
0 |
|
Диасофт DIAS (High Tech) |
3313.5 |
4.16 |
171.9 |
6.77 |
10.18 |
20.24 |
17.32 |
0 |
68.49 |
47.63 |
0 |
42.8 |
5.48 |
0 |
291.26 |
60.84 |
8.62 |
60.12 |
3.91 |
3.06 |
1.3 |
34.24 |
0 |
0 |
33.46 |
50.68 |
0.0906 |
-4.36 |
-1.66 |
11.33 |
0.0503 |
6.58 |
34.99 |
35.42 |
0.4166 |
0 |
36.19 |
0 |
4.65 |
3 |
0.5833 |
0.1429 |
0 |
9.98 |
11.6 |
12.61 |
13.69 |
13.91 |
-100 |
3.21 |
8.34 |
9.3 |
0 |
0 |
-6.25 |
-23.37 |
-26.96 |
-45.89 |
-22.22 |
0 |
0 |
0 |
6.33 |
8.33 |
5.19 |
3.33 |
5.09 |
7.04 |
5 |
8.17 |
10 |
4.65 |
7.4 |
4.73 |
3.45 |
789.93 |
81905.82 |
8866.08 |
7925.77 |
0 |
6596.76 |
4.05 |
1.35 |
2.04 |
-0.0982 |
-0.1849 |
9.75 |
59.28 |
35.55 |
0 |
33.86 |
67.36 |
|
Европлан LEAS (Финансы) |
632.7 |
7.09 |
75 |
1.72 |
1.46 |
4.96 |
0 |
0 |
31.29 |
5.26 |
0 |
0 |
0 |
0 |
124.25 |
77 |
302.08 |
290.7 |
0 |
14.91 |
0 |
60.36 |
0 |
0 |
34.66 |
0 |
-2.69 |
-0.3151 |
0.0502 |
0.5212 |
0.1936 |
6.76 |
-28.17 |
-7.46 |
4.97 |
0.7475 |
31.24 |
3 |
7 |
6 |
0.8571 |
0.1429 |
-3.98 |
26.94 |
5.06 |
4.91 |
19.81 |
19.81 |
25.05 |
45.79 |
46.5 |
0 |
25.87 |
-100 |
-7.01 |
-10.86 |
7.57 |
-38.9 |
-11.39 |
0 |
0 |
0 |
6.11 |
5 |
7.89 |
1.67 |
3.2 |
6.32 |
7 |
3.33 |
6 |
6.89 |
8.4 |
-326.57 |
-305.52 |
354.43 |
624.68 |
221.16 |
-2145.79 |
1247.43 |
1230 |
10.08 |
4.71 |
3.41 |
0 |
0 |
0 |
35.41 |
5.91 |
0 |
41.14 |
0.3221 |
|
IVA Technologies IVAT (High Tech) |
146.9 |
0 |
0 |
5.85 |
3.82 |
10.25 |
6.68 |
0.23 |
42.68 |
31.77 |
0 |
66.66 |
45 |
0 |
18.98 |
15.7 |
6.99 |
16 |
2.22 |
1.9 |
1.2 |
26.76 |
0 |
0 |
57.05 |
38.29 |
-0.8772 |
-1.71 |
-2.3 |
5.21 |
0.1209 |
4.81 |
77.7 |
76.25 |
0.3714 |
0.0729 |
0 |
0 |
0.44 |
0 |
0 |
0.1429 |
0 |
0 |
0 |
23.95 |
0 |
0 |
0 |
0 |
0 |
77.22 |
0 |
0 |
-17.84 |
-35.33 |
-26.48 |
0 |
-26.14 |
0 |
0 |
0 |
6.56 |
6.67 |
4.59 |
1.67 |
4.4 |
6.76 |
5.38 |
8 |
10 |
0.4371 |
10 |
4.69 |
-0.2835 |
45.19 |
0 |
294.53 |
27.35 |
180.2 |
363.6 |
43.37 |
18.68 |
28.26 |
0.0636 |
24.32 |
4.1 |
30.76 |
24.33 |
0 |
64.68 |
37.72 |
|