eBay EBAY (Consumer Discretionary) |
66.07 |
1.77 |
1.1 |
2.32 |
3.65 |
8.44 |
12.12 |
3.21 |
43.26 |
12.8 |
87.1 |
24.26 |
0 |
0 |
5.19 |
22.88 |
21.62 |
29.58 |
2.44 |
2.77 |
0 |
19.08 |
0 |
0 |
27.52 |
31.85 |
0.9375 |
2.37 |
-0.4199 |
2.49 |
0.1209 |
2.94 |
15.01 |
11.61 |
2.38 |
0.3627 |
12.33 |
2 |
5.73 |
11 |
0.8571 |
0.5714 |
-0.8926 |
-0.7124 |
8.04 |
11.63 |
9.1 |
19.96 |
-0.0049 |
-5.1 |
-4.85 |
-3.25 |
-16.63 |
8.53 |
3.43 |
4.66 |
7.68 |
30.39 |
6.3 |
53.08 |
26.01 |
122.47 |
6.67 |
10 |
8.1 |
5 |
3.25 |
6.42 |
7.75 |
8 |
6 |
5.73 |
4.6 |
-18.39 |
-23.18 |
70.94 |
-0.37 |
321.14 |
52.8 |
73.88 |
64 |
43.24 |
3.06 |
6.82 |
-0.0283 |
1.92 |
4.94 |
31.09 |
6.26 |
33.17 |
40.8 |
17.7 |
|
Hasbro HAS (Consumer Discretionary) |
53.35 |
4.07 |
2.8 |
1.89 |
6.6 |
20.27 |
11.96 |
3.87 |
34.32 |
5.99 |
6.67 |
21.29 |
0 |
0 |
2.75 |
8.85 |
6.34 |
10.53 |
0.8805 |
0.3856 |
0 |
101.12 |
0 |
0 |
9.32 |
56.39 |
1.03 |
15.84 |
-0.4462 |
3.69 |
0.0436 |
2.55 |
13.85 |
11.64 |
4.35 |
0.5379 |
1.7 |
1 |
7.13 |
44 |
1 |
0.2857 |
-4.93 |
-5.44 |
-0.1357 |
-2.07 |
11.62 |
11.15 |
-7.73 |
-2.22 |
-2.79 |
-1.44 |
0.5814 |
2.67 |
-0.8131 |
6.22 |
-7.31 |
-5.4 |
7 |
-27.99 |
-34.88 |
-27.31 |
5 |
8.33 |
6.26 |
1.67 |
3.28 |
5.34 |
7.25 |
5.5 |
3.6 |
7.13 |
3.2 |
-36.06 |
-44.99 |
35.28 |
0.5163 |
154.96 |
93.13 |
126.54 |
0 |
44.02 |
1.83 |
4.94 |
2.18 |
9.03 |
53.85 |
-2.59 |
-0.8686 |
1.69 |
0.8225 |
10.42 |
|
Ross Stores ROST (Consumer Discretionary) |
143.66 |
0.9735 |
1.51 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
22.25 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
52.26 |
-0.1572 |
0.0573 |
0.66 |
7.31 |
0.0464 |
2.41 |
28.03 |
23.09 |
1.94 |
0.4019 |
-5.44 |
4 |
2.86 |
36 |
0.9286 |
0.5714 |
6.27 |
11.02 |
42.61 |
71.57 |
89.57 |
92.21 |
-0.1666 |
-2.31 |
0.9334 |
68.62 |
-18.7 |
5.49 |
9.4 |
-6.41 |
-2.41 |
4.57 |
-9.2 |
94.39 |
22.8 |
128.81 |
5.11 |
10 |
7.82 |
3.33 |
3.52 |
6.13 |
6.25 |
6.33 |
7.6 |
2.86 |
7.6 |
-5.02 |
-8.28 |
123.3 |
3.17 |
283.96 |
163.58 |
2139.35 |
165 |
111.65 |
2.34 |
9.64 |
3.74 |
26.91 |
57.32 |
33.37 |
10.57 |
19.19 |
9.83 |
24.94 |
|
Marriott International MAR (Consumer Discretionary) |
223.49 |
0.9201 |
2.52 |
3.14 |
-48.11 |
33.22 |
21.61 |
3.51 |
-204.57 |
11.52 |
15.5 |
17.28 |
0 |
0 |
8.44 |
60.27 |
15.55 |
93.75 |
4.34 |
2.38 |
0 |
28.72 |
0 |
0 |
9.46 |
-234.51 |
-0.0254 |
7.16 |
1.49 |
6.64 |
0.0394 |
3.74 |
34.1 |
21.92 |
-10.48 |
0.9803 |
-1.13 |
3 |
2.93 |
31 |
0.8571 |
0.5714 |
8.56 |
18.88 |
48.93 |
73.31 |
61.23 |
65.18 |
6.36 |
12.88 |
10.88 |
72.59 |
5.59 |
27.92 |
-4.26 |
-16.86 |
-10.04 |
-1.93 |
-17.57 |
52.16 |
82.92 |
255.35 |
3.89 |
10 |
6 |
3.33 |
3.42 |
4.48 |
5.63 |
2.83 |
5.2 |
2.93 |
5.8 |
-22.74 |
-20.56 |
160.92 |
6.25 |
466.32 |
280.16 |
1425.63 |
245 |
75.12 |
3.25 |
14.96 |
3.73 |
35.46 |
11.65 |
-1060.67 |
7.28 |
16.36 |
10.96 |
-49.47 |
|
TripAdvisor TRIP (Consumer Discretionary) |
11.71 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0.2362 |
8.62 |
1.13 |
0.7203 |
0.0024 |
1.09 |
28.56 |
30.29 |
1.72 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.1429 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
8.23 |
17.93 |
22.36 |
18.36 |
0 |
-100 |
-15.64 |
-27.92 |
-18.76 |
-53.62 |
-11.66 |
-48.36 |
-51.04 |
-81.32 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
3.69 |
6.63 |
1.83 |
5.8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
35.02 |
11.83 |
4.11 |
22.19 |
185.67 |
2.99 |
3.54 |
-3.31 |
-25.59 |
8.23 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Fox Corporation FOX (Consumer Staples) |
46.04 |
1.94 |
0.81 |
1.11 |
1.4 |
10.3 |
6.66 |
2.81 |
14.23 |
6.85 |
8.64 |
20.73 |
0 |
37.33 |
3.13 |
15.86 |
21.97 |
19.29 |
2.9 |
1.5 |
0 |
18.72 |
0 |
0 |
10.74 |
22.69 |
0.1093 |
2.74 |
0.1883 |
2.18 |
0.0946 |
1.38 |
12.91 |
10.61 |
0.9873 |
0.371 |
16.3 |
4 |
6.4 |
8 |
1 |
0.5714 |
-1.53 |
2.59 |
2.67 |
1.93 |
8.48 |
14.06 |
0.5031 |
-5.75 |
-4.94 |
1.68 |
11.98 |
6.68 |
-10.5 |
-1.63 |
18.38 |
58.94 |
-2.41 |
48 |
64.53 |
0 |
6.22 |
8.33 |
7.61 |
1.67 |
3.37 |
6.1 |
9 |
4.5 |
6.4 |
6.4 |
4.2 |
-21.53 |
-28.44 |
41.19 |
22.62 |
345.72 |
34.87 |
43.13 |
0 |
12.92 |
1.29 |
1.61 |
2.74 |
7.34 |
8.23 |
13.32 |
6.46 |
9.38 |
12.74 |
14.92 |
|
Expedia Group EXPE (Consumer Discretionary) |
149.23 |
0 |
0.4 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
0 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
63.88 |
0.351 |
5.93 |
1.18 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
7 |
0.0584 |
-20.56 |
1 |
2.79 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
-7.68 |
-6.49 |
1.34 |
17.99 |
-15.78 |
28.51 |
23.79 |
53.74 |
5.33 |
10 |
5.26 |
5 |
3.16 |
5.13 |
7.75 |
5.5 |
7.6 |
2.79 |
2 |
-63.59 |
-72.37 |
123.94 |
0.2149 |
474.2 |
1274.93 |
234.93 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
73.54 |
1.14 |
1 |
1.33 |
-9.77 |
18.89 |
9.65 |
6.11 |
-82.14 |
3.72 |
-8.44 |
27.93 |
0 |
0 |
4.54 |
10.7 |
12.98 |
19.2 |
1.99 |
0.5011 |
0 |
27.85 |
0 |
0 |
7.03 |
-137.5 |
0.6497 |
9.82 |
0.6495 |
1.72 |
0.0468 |
2.69 |
13.46 |
7.5 |
-14.4 |
0.9374 |
-26.43 |
1 |
3.21 |
17 |
0.8571 |
0.1429 |
1.36 |
27.69 |
44.52 |
25.78 |
17.24 |
17.17 |
-1.6 |
24.97 |
27.22 |
24.38 |
-18.32 |
-10.54 |
-4.33 |
-3.39 |
-16.74 |
-14.36 |
-8.06 |
24.96 |
-20.43 |
-8.42 |
4.33 |
6.67 |
2.44 |
5 |
3.13 |
3.73 |
7.63 |
1.83 |
4 |
3.21 |
2 |
-103.04 |
-97.14 |
61.48 |
4.9 |
500.82 |
299.75 |
250.03 |
119.1 |
38.32 |
2.75 |
-10.59 |
16.29 |
13.73 |
-77.82 |
-11.61 |
-4.17 |
-2.35 |
0.4747 |
-24.24 |
|
Discovery DISCA (Consumer Discretionary) |
24.43 |
0 |
0 |
0.9399 |
1.05 |
8.93 |
1.32 |
1.86 |
11.22 |
3.88 |
6.83 |
61.7 |
0 |
0 |
1.99 |
14.37 |
33.8 |
10.24 |
7.75 |
1.32 |
0 |
22.09 |
0 |
0 |
10.51 |
16.81 |
0 |
0 |
0 |
1.26 |
0.0918 |
0.8153 |
4.13 |
5.8 |
1.49 |
0.426 |
0 |
0 |
0.65 |
0 |
0.1429 |
0.2857 |
9.52 |
29.98 |
0.9628 |
6.55 |
-208.59 |
18.18 |
25.12 |
14.65 |
17.07 |
-172.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.535 |
-28.67 |
-3.86 |
6.44 |
8.33 |
3.6 |
3.33 |
3.25 |
5.42 |
9.5 |
4.33 |
6.6 |
0.6457 |
6 |
-90.93 |
-29.75 |
28.87 |
0 |
422.92 |
242.1 |
7.19 |
0 |
16.18 |
1.56 |
1.86 |
1.91 |
4.14 |
10.21 |
12.82 |
3.76 |
4.94 |
10.66 |
9.38 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
42.14 |
2.92 |
1.2 |
0.6659 |
1.58 |
13.95 |
9.18 |
3.45 |
11.24 |
4.56 |
11.57 |
11.33 |
0 |
0 |
2.6 |
14.02 |
14.96 |
14.93 |
1.63 |
0.685 |
0 |
46.42 |
0 |
0 |
4.77 |
20.23 |
0.4026 |
-10.99 |
-0.1684 |
2.57 |
0.0489 |
1.04 |
18.44 |
17.31 |
1.48 |
0.3751 |
22.66 |
4 |
6.23 |
5 |
0.7857 |
0.4286 |
14.08 |
4.3 |
3.49 |
4.36 |
1.42 |
4.43 |
5.51 |
-8.6 |
-4.89 |
4 |
3.71 |
44.34 |
-8.73 |
-2.43 |
-0.9269 |
-14.28 |
1.11 |
-28.7 |
3.97 |
12.17 |
5.44 |
10 |
6.28 |
3.33 |
3.48 |
5.17 |
8.5 |
3.5 |
5.2 |
6.23 |
2.4 |
-28.65 |
-43.38 |
31.3 |
32.52 |
714.71 |
27.08 |
31.71 |
0 |
14.71 |
1 |
2.26 |
2.96 |
10.64 |
12.87 |
15.78 |
6.92 |
10.13 |
7.34 |
14.26 |
|
Tractor Supply Company TSCO (Utilities) |
52.17 |
1.57 |
0.89 |
1.91 |
12.5 |
25.77 |
17.52 |
2.83 |
49.83 |
11.6 |
18.14 |
12.86 |
0 |
0 |
2.04 |
23.86 |
9.81 |
33.55 |
1.91 |
1.1 |
0 |
42.91 |
0 |
0 |
7.4 |
64.64 |
1.88 |
-0.4785 |
0.4994 |
5.24 |
0.0462 |
2.25 |
52.69 |
37.47 |
3.32 |
0.5532 |
-3.81 |
2 |
4.2 |
19 |
0.9286 |
0.4286 |
18.97 |
6.98 |
8.39 |
8.04 |
8.01 |
-20.39 |
8.91 |
-10.36 |
0.4398 |
8.04 |
-9.91 |
8.41 |
-7.33 |
-13.84 |
-7.55 |
-81.77 |
-10.04 |
-72.26 |
-64.75 |
-46.65 |
5.22 |
8.33 |
5.36 |
5 |
3.51 |
4.87 |
5.75 |
6 |
4.8 |
4.2 |
3.6 |
-17.71 |
-24.5 |
18.76 |
17.06 |
106.59 |
11.87 |
59.82 |
297.5 |
23.68 |
1.78 |
11.47 |
2.65 |
16.42 |
21.57 |
50.04 |
12.62 |
19.69 |
8.07 |
30.34 |
|
O'Reilly Automotive ORLY (Consumer Discretionary) |
1414.2 |
0 |
0 |
4.15 |
-50.52 |
29.02 |
23.7 |
2.44 |
-153.47 |
16.18 |
37.6 |
19.46 |
0 |
0 |
40.66 |
56.52 |
14.89 |
77.06 |
3.25 |
2.39 |
0 |
0.000213 |
0 |
0 |
14.28 |
-232.42 |
1.14 |
2.51 |
-1.27 |
6.9 |
0.0422 |
4.61 |
38.03 |
27.89 |
-11.86 |
0.5318 |
0 |
0 |
1.24 |
0 |
0 |
0.8571 |
15.34 |
7.57 |
3.48 |
10.66 |
6.4 |
11.56 |
5.16 |
-3.09 |
1.43 |
6.08 |
0 |
0 |
-1.21 |
9.87 |
22.73 |
40.8 |
19.35 |
144.37 |
221 |
424.83 |
4.22 |
10 |
5.44 |
5 |
3.45 |
4.43 |
5.5 |
4 |
7 |
1.24 |
4.4 |
-18.44 |
-23.36 |
523.72 |
0 |
9987.25 |
724.02 |
1104.68 |
1300 |
24.07 |
3.62 |
-125 |
2.22 |
18.71 |
20.93 |
1161.78 |
17.11 |
38.32 |
16.09 |
-9.06 |
|
Mattel MAT (Consumer Discretionary) |
15.24 |
0 |
0 |
1.13 |
2.68 |
11.2 |
7.39 |
2.65 |
24.55 |
8.35 |
27.51 |
18.35 |
0 |
0 |
1.58 |
7.35 |
6.54 |
7.29 |
0.9872 |
0.5418 |
0 |
0 |
0 |
0 |
10.07 |
32.74 |
-0.5707 |
5.73 |
1.06 |
2.8 |
0.0737 |
1.36 |
9.11 |
9.18 |
1.89 |
0.3992 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.5714 |
14.65 |
3.27 |
20.91 |
32.4 |
33.75 |
34.2 |
-3.43 |
36.75 |
22.6 |
30.68 |
-100 |
0 |
-20.65 |
-13.75 |
-20.49 |
-14.6 |
-12.89 |
-40.56 |
12.97 |
-51.26 |
6 |
8.33 |
4.43 |
3.33 |
3.4 |
6.32 |
8.88 |
6.17 |
6.2 |
1.74 |
8.6 |
-15.69 |
-24.54 |
22.27 |
0 |
67.3 |
59.38 |
58.16 |
0 |
22.89 |
1.24 |
4.74 |
3.45 |
13.4 |
13.02 |
32.63 |
7.1 |
6.02 |
8.96 |
16.4 |
|
Intel INTC (Technology) |
20.31 |
1.68 |
0.25 |
1.6 |
0.8077 |
119.7 |
105.23 |
41.57 |
-18.31 |
-9.67 |
18.74 |
2.27 |
0 |
0 |
-4.38 |
137.16 |
196.49 |
126.59 |
1.2 |
-18.76 |
0 |
182.83 |
0 |
0 |
-35.32 |
-9.69 |
-1.18 |
-2.38 |
0.1333 |
2.77 |
-0.1367 |
2.38 |
-8.09 |
-8.76 |
0.8707 |
0.2545 |
-21.14 |
0 |
4.31 |
36 |
0.8571 |
0.4286 |
-7.25 |
-7.37 |
-49.88 |
-184.46 |
-197.86 |
-197.63 |
6.56 |
-194.36 |
-25.19 |
-186.82 |
-28.31 |
-7.48 |
-11.49 |
1.77 |
-6.6 |
-33.82 |
0.2494 |
-51.76 |
-63.55 |
-41.86 |
3.78 |
3.33 |
3.89 |
3.33 |
3.26 |
3.43 |
5.88 |
1.17 |
5.8 |
4.31 |
0 |
-32.17 |
-44.24 |
27.61 |
0.3508 |
0.4099 |
1.29 |
3.23 |
39.4 |
33.32 |
2.48 |
1.7 |
123.36 |
550.99 |
534.93 |
8.07 |
4.52 |
13.05 |
-5.32 |
-0.12 |
|
Cisco CSCO (Technology) |
57.41 |
2.89 |
1.61 |
3.62 |
4.29 |
18.89 |
13.87 |
1.97 |
22.98 |
9.12 |
23.47 |
29.27 |
0 |
0 |
2.54 |
224.29 |
124.41 |
218.39 |
15.75 |
10.32 |
0 |
61.86 |
0 |
0 |
19.18 |
29.13 |
0.7461 |
1.7 |
0.3076 |
3.2 |
0.046 |
4.06 |
21.39 |
21.97 |
1.74 |
0.2489 |
2.64 |
13 |
5.74 |
19 |
0.9286 |
0.5714 |
-0.3042 |
1.76 |
-1.33 |
-0.5643 |
-1.64 |
-0.7645 |
16.26 |
-6.98 |
-6.75 |
-2.21 |
-22.64 |
-0.6237 |
-8.24 |
-8.87 |
2.59 |
18.49 |
-5.45 |
32.07 |
26.67 |
83.29 |
6 |
10 |
6.09 |
3.33 |
3.36 |
5.34 |
6.88 |
6.5 |
7.2 |
5.74 |
0.4 |
-18.77 |
-23.14 |
29.11 |
28.7 |
105.19 |
29.07 |
36.31 |
78 |
18.36 |
3.96 |
4.96 |
1.14 |
12.77 |
15.17 |
28.05 |
11.4 |
26.02 |
22.18 |
21.39 |
|
QUALCOMM QCOM (Technology) |
139.19 |
2.07 |
4.29 |
4.93 |
7.31 |
18.95 |
15.62 |
1.15 |
42.39 |
19.1 |
44.36 |
32.7 |
0 |
0 |
8.98 |
122.87 |
55.15 |
198.94 |
12.74 |
10.14 |
0 |
36.35 |
0 |
0 |
26.03 |
41.99 |
-0.6327 |
8.43 |
0.7849 |
4.55 |
0.0825 |
5.11 |
17.82 |
11.01 |
1.1 |
0.2653 |
6.09 |
21 |
6.17 |
28 |
0.9286 |
0.5714 |
7.88 |
10.61 |
10.74 |
12 |
14.29 |
14.7 |
-1.43 |
20.41 |
16 |
9.98 |
-19.85 |
8.36 |
-6.55 |
-13.76 |
-16.13 |
-12.75 |
-6.12 |
12.17 |
-10.57 |
139.22 |
6.33 |
10 |
7.22 |
0 |
3.48 |
7.78 |
6.5 |
8.83 |
8.6 |
6.17 |
8.8 |
-2.97 |
-7.67 |
118.88 |
37.62 |
384.12 |
232.51 |
216.45 |
209.29 |
17.72 |
4.3 |
11.49 |
1.22 |
13.89 |
15.37 |
75.78 |
20.19 |
33.76 |
26.76 |
32.17 |
|
Broadcom AVGO (Technology) |
178.36 |
1.19 |
2.24 |
15.94 |
12.14 |
139.43 |
37.1 |
2.85 |
12.86 |
4.94 |
14.34 |
46 |
0 |
0 |
1.23 |
340.81 |
165.65 |
880.13 |
23.72 |
5.9 |
0 |
166.48 |
0 |
0 |
11.43 |
20.26 |
2.21 |
12.47 |
1.57 |
3.07 |
0.0173 |
17.07 |
45.33 |
17.55 |
1.45 |
0.4079 |
-68.16 |
2 |
4.11 |
19 |
0.8571 |
0.5714 |
25.7 |
16.64 |
15.95 |
27.88 |
14.77 |
-29.35 |
10.47 |
10.85 |
10.6 |
27.41 |
-47.58 |
-12.57 |
7.27 |
-21.41 |
11.8 |
43.08 |
-21.62 |
-64.6 |
-58.8 |
13.04 |
4.11 |
8.33 |
4.44 |
3.33 |
3.4 |
5.26 |
4 |
5 |
5.8 |
4.11 |
7.4 |
-23 |
-24.77 |
10.07 |
27.35 |
130.48 |
151.25 |
52.68 |
0 |
53.73 |
9.42 |
10.41 |
2.47 |
20.41 |
39.45 |
32.21 |
10.54 |
18.98 |
25.66 |
17.74 |
|
Western Digital WDC (Technology) |
35.82 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
1.52 |
11.7 |
2.88 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
1.19 |
0.3073 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
-4.32 |
-39.5 |
-41.5 |
-42.85 |
-33.92 |
-28.22 |
-25.5 |
-21.06 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.79 |
5.63 |
0.8333 |
5.6 |
2.87 |
4 |
-39.98 |
-62.66 |
66.82 |
0 |
2.65 |
1.09 |
-2.73 |
0 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
LogMeIn LOGM (Technology) |
86.04 |
1.53 |
0.65 |
3.2 |
1.5 |
478 |
14.66 |
0.953 |
0.31 |
0.22 |
0.42 |
24.3 |
0 |
0 |
0.18 |
4.21 |
3.9 |
4.26 |
0.3191 |
0.0088 |
0 |
361.1 |
0 |
0 |
0.6672 |
0 |
0 |
0 |
0.005 |
32.03 |
0.0021 |
3.25 |
16.74 |
16.52 |
0.1097 |
0.078 |
9.51 |
2 |
4.81 |
4 |
0.5714 |
0.7143 |
19.32 |
-100 |
-100 |
-150.78 |
-100 |
-100 |
-100 |
32.89 |
33.28 |
-8.25 |
0 |
9.95 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
2.1 |
-26.71 |
382.87 |
3.67 |
6.67 |
4.34 |
5 |
3.47 |
5.46 |
6.88 |
1.83 |
7.8 |
4.81 |
6 |
-18.79 |
-17.34 |
93.47 |
1.05 |
0 |
0 |
0 |
0 |
351.22 |
4.92 |
3.8 |
0.953 |
13.39 |
0 |
3.35 |
2.1 |
3.02 |
0.3028 |
0.9848 |
|
Dropbox DBX (Technology) |
26.74 |
0 |
0 |
3.84 |
-13 |
21.63 |
16.82 |
3.26 |
-98.52 |
14.34 |
19.04 |
24.47 |
0 |
0 |
1.4 |
9.06 |
3.33 |
10.49 |
0.6236 |
0.4523 |
0 |
0.022 |
0 |
0 |
17.75 |
-64.63 |
0.7757 |
5.42 |
0.5954 |
5.77 |
0.0499 |
4.12 |
12.03 |
10.39 |
-5.42 |
0.6116 |
0 |
0 |
0.9 |
0 |
0 |
0.5714 |
0.44 |
5.94 |
-1.68 |
-1.31 |
30.36 |
33.63 |
12.67 |
12.19 |
9.39 |
-1.31 |
0 |
0 |
6.52 |
-9.21 |
13.64 |
18.34 |
-7.06 |
41.7 |
28.97 |
0 |
4 |
10 |
3.04 |
3.33 |
3.28 |
4.08 |
6.63 |
3.67 |
6.6 |
0.9043 |
2.6 |
-25.82 |
-26.83 |
21.58 |
0 |
98.85 |
67.55 |
89.86 |
0 |
41.7 |
4.37 |
-22.69 |
3.67 |
18.99 |
26.22 |
233.1 |
9.85 |
12 |
18.26 |
4.4 |
|
F5 Networks FFIV (Technology) |
262.69 |
0 |
0 |
4.64 |
4.18 |
23.06 |
15.82 |
0.3223 |
19.12 |
10.44 |
12 |
27.49 |
0 |
0 |
9.55 |
9.21 |
5.61 |
12.25 |
0.7742 |
0.5668 |
0 |
15.18 |
0 |
0 |
20.13 |
21.32 |
0.6973 |
4.42 |
-0.0559 |
2.68 |
0.0615 |
4.35 |
16.07 |
12.09 |
0.7936 |
0.0445 |
0 |
0 |
0.42 |
0 |
0 |
0.7143 |
11.57 |
3.69 |
8.98 |
11.21 |
13.02 |
13.77 |
-19.25 |
4.86 |
3.7 |
11.48 |
0 |
0 |
-1.03 |
-1.08 |
23.66 |
48.42 |
5.02 |
73.87 |
58.13 |
153.22 |
5.11 |
10 |
5.69 |
5 |
3.46 |
5.87 |
6.75 |
6 |
9.8 |
0.4214 |
6.4 |
-4.06 |
-11.65 |
125.44 |
0 |
1137.1 |
702.9 |
289.45 |
0 |
27.45 |
3.87 |
3.98 |
0.6963 |
17.14 |
23.39 |
15.45 |
7.74 |
19.7 |
16.22 |
14.5 |
|
Seagate STX (Technology) |
72.67 |
2.86 |
2.84 |
3.34 |
-14.69 |
65.39 |
25.85 |
5.9 |
-24.91 |
4.38 |
1.32 |
15.72 |
0 |
0 |
1.58 |
13.35 |
7.74 |
26.62 |
1.03 |
0.335 |
0 |
174.63 |
0 |
0 |
5.11 |
-51.37 |
-0.4094 |
9.13 |
0.915 |
3.95 |
0.0251 |
4.06 |
40.09 |
20.11 |
-6.19 |
0.7847 |
2.06 |
1 |
6.82 |
27 |
0.9286 |
0.7143 |
11.72 |
-9.02 |
-9.43 |
-10.04 |
-19.65 |
-16.05 |
7.76 |
-10.09 |
-11.7 |
-19.05 |
-23.29 |
5.41 |
-5.63 |
-23.56 |
-18.38 |
-3.88 |
-6.45 |
3.22 |
37.08 |
181.77 |
2.78 |
10 |
5 |
3.33 |
3.4 |
3.44 |
4.88 |
1.5 |
4 |
6.82 |
0 |
-44.18 |
-51.28 |
15.32 |
10.24 |
37.81 |
23.2 |
7.8 |
0 |
51.65 |
1.91 |
31.42 |
6.97 |
22.62 |
2.98 |
135.47 |
8.58 |
23.82 |
6.38 |
4.63 |
|
Take-Two TTWO (Technology) |
212.95 |
0 |
0 |
4.65 |
4.39 |
43.72 |
-16.11 |
-2.06 |
-50.91 |
-26.67 |
11.19 |
-32.06 |
0 |
0 |
-22.01 |
23.34 |
12.22 |
27.64 |
-1.72 |
-3.74 |
0 |
0 |
0 |
0 |
-69.99 |
-61.34 |
1.21 |
5.93 |
-1.7 |
2.58 |
-0.1604 |
5.17 |
-175.15 |
-147.91 |
1.16 |
0.2893 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
13.49 |
11.6 |
-220.78 |
-252.23 |
-256.06 |
-244.12 |
81.95 |
-175.76 |
-147.22 |
-253.21 |
0 |
0 |
4.4 |
21.51 |
40.21 |
56 |
20.42 |
94.09 |
14.83 |
457.18 |
2.44 |
5 |
2.33 |
1.67 |
3.42 |
2.95 |
2.88 |
0.6667 |
9.6 |
0.0014 |
1.6 |
-18.38 |
-22.28 |
194.09 |
0 |
4.3 |
0.2622 |
792.14 |
205 |
24.86 |
4.76 |
4.55 |
0.3566 |
16.54 |
6.45 |
-3.8 |
-2.11 |
11.12 |
-25.76 |
-15.87 |
|
Lumentum Holdings LITE (Technology) |
52.36 |
0 |
0 |
2.36 |
3.34 |
30.69 |
-48.1 |
-23.12 |
-47.25 |
-12.76 |
6.7 |
-8.14 |
0 |
0 |
-8.12 |
3.19 |
3.93 |
5.33 |
-0.1107 |
-0.5465 |
0 |
0 |
0 |
0 |
-40.21 |
-41.89 |
2.09 |
15.38 |
2.21 |
1.64 |
-0.1713 |
3.92 |
-47.84 |
-28.66 |
3.11 |
0.651 |
0 |
0 |
0.01 |
0 |
0 |
0.4286 |
-9.92 |
-4.15 |
-185.12 |
-248.3 |
-232.17 |
-235.93 |
16.55 |
-176.02 |
-45.72 |
-250.67 |
0 |
0 |
-9.24 |
-37.27 |
-7.64 |
38.19 |
-29.98 |
-31.1 |
-36.71 |
147.63 |
2.67 |
6.67 |
3.15 |
3.33 |
3.19 |
2.64 |
4.25 |
0.3333 |
8.6 |
0.0071 |
0 |
-43.4 |
-54.62 |
51.84 |
0 |
0.5302 |
0.4756 |
83.79 |
0 |
11.54 |
3.12 |
3.26 |
-4.26 |
10.18 |
-9.26 |
-3.07 |
1.1 |
6.19 |
-9.17 |
-8.01 |
|
Akamai Technologies AKAM (Technology) |
74.15 |
0 |
0 |
3.7 |
3.03 |
29.24 |
14.95 |
3.67 |
10.66 |
4.98 |
9.07 |
31.63 |
0 |
0 |
3.27 |
15.31 |
10.37 |
18.88 |
1.26 |
0.5049 |
0 |
0.000365 |
0 |
0 |
12.65 |
12.59 |
0.7449 |
8.62 |
1.42 |
2.88 |
0.033 |
4.73 |
22.64 |
18.36 |
1.13 |
0.447 |
0 |
0 |
0.28 |
0 |
0 |
0.4286 |
8.16 |
4.52 |
0.8537 |
-1.39 |
-1.95 |
-0.5925 |
10.76 |
11.54 |
4.48 |
-4.13 |
0 |
0 |
-2.06 |
-18.33 |
-22.42 |
-21.53 |
-18.55 |
-18.17 |
-23.79 |
55.63 |
4.89 |
8.33 |
3.8 |
3.33 |
3.33 |
3.81 |
7 |
4.17 |
5 |
0.2843 |
2.6 |
-19.02 |
-21.87 |
37.55 |
0 |
5668.67 |
137.65 |
87.42 |
0 |
30.04 |
4.68 |
3.72 |
3.12 |
15.67 |
29.05 |
12.72 |
6.62 |
8.2 |
15.37 |
9.4 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.12 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
39.98 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
7.55 |
0.495 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
4.79 |
-20.74 |
25.57 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.72 |
7 |
5.17 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.93 |
66.74 |
43.88 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
19.38 |
|
NetApp NTAP (Technology) |
83.28 |
1.82 |
2.08 |
3.48 |
19.05 |
22.14 |
14.27 |
1.68 |
85.55 |
10.01 |
47.01 |
25.24 |
0 |
0 |
4.63 |
15.88 |
9.89 |
22.58 |
1.58 |
0.986 |
0 |
42.19 |
0 |
0 |
15.73 |
115.79 |
0.3176 |
7.07 |
2.11 |
3.59 |
0.0621 |
3.6 |
14.76 |
10.38 |
7.63 |
0.2682 |
2.22 |
1 |
4.97 |
17 |
0.9286 |
0.5714 |
17.24 |
2.99 |
7.54 |
7.03 |
3.78 |
5.63 |
9.69 |
10.33 |
9.71 |
5.14 |
-23.46 |
0.9934 |
-4.64 |
-29.8 |
-26.54 |
-12.71 |
-25.26 |
32.73 |
32.03 |
255.79 |
5.67 |
10 |
7.27 |
3.33 |
3.35 |
6.28 |
7 |
7.83 |
6.4 |
4.97 |
5.2 |
-24.21 |
-29.19 |
56.46 |
67.62 |
279.28 |
210.51 |
75.26 |
0 |
17.54 |
2.66 |
23.63 |
1.9 |
11.69 |
15.98 |
123.33 |
10.25 |
36.29 |
16.87 |
38.48 |
|
Qorvo QRVO (Technology) |
58.93 |
0 |
0 |
2.94 |
3.12 |
98.39 |
26 |
4.29 |
-1.89 |
-1.06 |
16.79 |
12.3 |
0 |
0 |
-0.7208 |
9.69 |
6.55 |
12.06 |
0.4637 |
-0.0703 |
0 |
0 |
0 |
0 |
-1.87 |
4.02 |
0.4251 |
10.67 |
1.1 |
3.52 |
-0.0073 |
3.2 |
17.08 |
13.73 |
0.8431 |
0.3033 |
0 |
0 |
0.79 |
0 |
0 |
0.4286 |
3.91 |
3.07 |
0.3591 |
65.93 |
-173.21 |
-176.23 |
4.83 |
-2.01 |
-2.5 |
54.46 |
0 |
0 |
-14.96 |
-28.29 |
-36.39 |
-45.37 |
-10.96 |
-41.28 |
-60.17 |
18.05 |
2.78 |
8.33 |
2.88 |
3.33 |
3.43 |
3.16 |
5.13 |
1.67 |
7.4 |
0.79 |
0.8 |
-5.7 |
-13.34 |
6.35 |
0 |
189.89 |
161.52 |
0.1524 |
91.67 |
47.4 |
3.36 |
3.08 |
3.14 |
20.65 |
58.57 |
9.45 |
6.09 |
7.89 |
8.68 |
6.92 |
|
PayPal Holdings PYPL (Financials) |
62.27 |
0 |
0 |
2.79 |
4.35 |
21.4 |
13.66 |
1.47 |
20 |
5.06 |
12.65 |
21.21 |
0 |
0 |
3.99 |
65.25 |
81.61 |
92.08 |
6.74 |
4.15 |
0 |
35.99 |
0 |
0 |
13.04 |
27.97 |
0.88 |
7.11 |
1.99 |
1.99 |
0.0636 |
2.9 |
13.61 |
9.64 |
3 |
0.121 |
0 |
0 |
1.27 |
0 |
0 |
0.4286 |
-6.22 |
8.19 |
7.53 |
11.66 |
-0.2537 |
2.43 |
-25.95 |
6.28 |
4.95 |
10.11 |
0 |
0 |
-6.62 |
-26.67 |
-21.83 |
-0.94 |
-25.87 |
-18.87 |
-72.79 |
74.15 |
5.56 |
10 |
4.81 |
3.33 |
3.13 |
5.17 |
7.63 |
5.33 |
7.8 |
1.27 |
3.8 |
-0.1563 |
-24.76 |
47.21 |
0 |
309.16 |
431.87 |
92.15 |
86.38 |
37.98 |
5.93 |
7.12 |
2.99 |
28.12 |
23.78 |
18.96 |
5.22 |
14.59 |
13.24 |
17.23 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
1.63 |
0.1564 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
10.56 |
96.7 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
745.82 |
430.74 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
Principal Financial Group PFG (Financials) |
73.43 |
3.24 |
2.91 |
1.13 |
1.58 |
11.57 |
-244.52 |
-54.05 |
14.28 |
0.5078 |
0 |
-0.4712 |
0 |
0 |
6.68 |
18.48 |
313.66 |
18.07 |
-0.076 |
1.57 |
0 |
172.17 |
0 |
0 |
9.74 |
-3.37 |
-2.05 |
1.83 |
0.4784 |
-62.91 |
0.085 |
1.12 |
3.98 |
4.08 |
26.35 |
0.0131 |
5.58 |
16 |
7.24 |
24 |
0.9286 |
0.2857 |
8.28 |
1.82 |
-11.53 |
-14.7 |
2.33 |
5.49 |
-1.18 |
4.55 |
4.24 |
2.62 |
-21.02 |
-1.04 |
-14.18 |
-10.23 |
-13.05 |
-7.15 |
-6.23 |
6.09 |
48.07 |
88.07 |
5.11 |
10 |
6.48 |
6.67 |
3.33 |
5.21 |
8.25 |
1.33 |
6.6 |
7.24 |
2.6 |
-1612.46 |
-1222.73 |
79.78 |
16.24 |
42.03 |
774.9 |
76.65 |
0 |
13.63 |
1.21 |
1.48 |
-19.37 |
9.53 |
-11.04 |
15.21 |
0.6475 |
47.61 |
13.1 |
0.0289 |
|
CME CME (Financials) |
263.69 |
3.05 |
10.5 |
13.59 |
3.15 |
23.64 |
16.64 |
0.6803 |
13.25 |
2.64 |
9.41 |
82.2 |
0 |
0 |
9.8 |
73.29 |
137.45 |
83.87 |
5.04 |
3.53 |
0 |
101.66 |
0 |
0 |
57.52 |
17.75 |
1.73 |
5.97 |
-1.23 |
156.6 |
0.0481 |
13.68 |
22.73 |
19.86 |
4.19 |
0.0249 |
12.01 |
6 |
7.19 |
27 |
0.9286 |
0.7143 |
0.7683 |
4.67 |
9.71 |
12.24 |
10.81 |
10.78 |
-0.0699 |
7.93 |
6.29 |
8.29 |
-28.84 |
22.45 |
4.44 |
19.17 |
22.95 |
33.17 |
19.31 |
43.82 |
39.37 |
172.1 |
5.44 |
6.67 |
7.2 |
1.67 |
3.09 |
6.68 |
6.13 |
5.5 |
8 |
7.19 |
6.6 |
-10.82 |
-54.44 |
125.31 |
74.91 |
523.51 |
515.25 |
294.61 |
0 |
26.49 |
14.11 |
2.76 |
0.8719 |
19.95 |
43 |
10.61 |
1.99 |
13.16 |
60.39 |
10.32 |
|
Starbucks SBUX (Financials) |
85.49 |
2.64 |
2.97 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
0 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
-74.33 |
-5.66 |
-3.33 |
1.33 |
6.3 |
0.0338 |
3.69 |
40.2 |
33.56 |
-5.21 |
0.8233 |
8.36 |
2 |
6.46 |
20 |
0.8571 |
0.2857 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
-23.51 |
10.71 |
-18.39 |
-26.28 |
-18.07 |
7.54 |
-12.27 |
10.41 |
-22.7 |
44.31 |
4.33 |
6.67 |
6.61 |
3.33 |
3.35 |
5.78 |
5.5 |
2.33 |
5.2 |
6.46 |
9.4 |
-28.84 |
-30.2 |
50.9 |
18.49 |
150.04 |
211.45 |
283.17 |
0 |
44.84 |
3.57 |
-15.41 |
3.44 |
21.87 |
26.68 |
-44.42 |
11.09 |
43.71 |
12.5 |
5.24 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
0.9356 |
0.344 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.11 |
-36.78 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
Fifth Third Bancorp FITB (Financials) |
34.6 |
3.6 |
1.46 |
3.56 |
1.49 |
12.69 |
84.4 |
9.25 |
11.92 |
1.08 |
0 |
5.83 |
0 |
0 |
3.37 |
17.42 |
212.93 |
30.8 |
0.481 |
2.31 |
0 |
50.82 |
0 |
0 |
28.04 |
16.54 |
-1.41 |
3.31 |
1.48 |
1.1 |
0.1328 |
3.73 |
12.78 |
7.23 |
9.84 |
0.0209 |
8.13 |
14 |
7.47 |
42 |
0.9286 |
0.4286 |
2.9 |
1.96 |
-7.53 |
-8.5 |
10.1 |
11.2 |
-22.74 |
184.19 |
50.07 |
-0.9893 |
-20.15 |
7.12 |
-12.17 |
-20.14 |
-19.91 |
-4.39 |
-18.43 |
-1.01 |
28.34 |
95.67 |
5.22 |
8.33 |
8.59 |
3.33 |
3.12 |
5.66 |
7.5 |
3.33 |
4.4 |
7.47 |
5.6 |
-865.22 |
-830.14 |
39.5 |
9.08 |
5.24 |
105.67 |
2.47 |
0 |
11.4 |
52.99 |
1.26 |
14.3 |
9.78 |
11.81 |
11.17 |
1.09 |
7.23 |
33.2 |
4.74 |
|
Nasdaq NDAQ (Financials) |
72.78 |
1.25 |
0.96 |
6.06 |
4 |
40.13 |
21.99 |
4.01 |
10.15 |
3.56 |
10.11 |
33.24 |
0 |
0 |
1.93 |
25.45 |
30.4 |
54.11 |
2.46 |
1.12 |
0 |
48.43 |
0 |
0 |
15.09 |
16.49 |
0.8295 |
4.41 |
0.4461 |
1.5 |
0.0439 |
7.31 |
31.24 |
14.69 |
1.71 |
0.3247 |
8.44 |
12 |
4.64 |
18 |
0.9286 |
0.5714 |
16.82 |
5.62 |
8.98 |
8.47 |
3.67 |
0.7265 |
10.72 |
10.32 |
9.18 |
7.89 |
-19.35 |
4.06 |
-2.8 |
-7.13 |
0.0265 |
25.35 |
-4.75 |
-48.43 |
-46.9 |
10.71 |
4.33 |
6.67 |
5.59 |
3.33 |
3.21 |
4.85 |
5.75 |
4.67 |
4.4 |
4.64 |
4.8 |
-44.83 |
-69.32 |
22.43 |
15.12 |
161.76 |
98.61 |
51.88 |
82 |
29.57 |
5.12 |
4.11 |
3.94 |
19.44 |
10.12 |
14.91 |
5.02 |
9.76 |
18.75 |
4.42 |
|
Cincinnati CINF (Financials) |
133.31 |
2.35 |
3.3 |
1.99 |
1.62 |
9.85 |
7.39 |
0.2877 |
17.61 |
6.62 |
0 |
26.82 |
0 |
0 |
14.52 |
16.29 |
36.5 |
22.48 |
3.04 |
2.29 |
0 |
21.38 |
0 |
0 |
20.22 |
20.89 |
-1.23 |
1.1 |
0.363 |
-0.0404 |
0.1407 |
1.98 |
8.49 |
6.15 |
1.62 |
0.024 |
3.39 |
6 |
5.29 |
42 |
0.8571 |
0.4286 |
5.49 |
8.5 |
13.28 |
13.43 |
13.44 |
14.16 |
-0.5397 |
12.5 |
12.2 |
13.02 |
-19.16 |
0.2846 |
-8.74 |
-2.59 |
-7.47 |
20.57 |
-8 |
9.6 |
52.47 |
76 |
6.33 |
10 |
8 |
5 |
3.23 |
7.4 |
8.88 |
4.83 |
9.4 |
5.29 |
8.6 |
-132.49 |
-56.05 |
138.78 |
-0.576 |
592.19 |
548.52 |
178.14 |
0 |
13.32 |
1.99 |
1.45 |
-0.1078 |
-0.7385 |
0.439 |
13.24 |
5.1 |
12.84 |
18.02 |
9.63 |
|
Northern Trust Corporation NTRS (Financials) |
89.81 |
3.07 |
3 |
2.49 |
1.61 |
10.14 |
120.2 |
-250.41 |
16.46 |
1.33 |
0 |
-0.6441 |
0 |
0 |
10.13 |
15.89 |
155.51 |
-11.42 |
-0.0534 |
2.03 |
0 |
31.71 |
0 |
0 |
24.5 |
-5.38 |
-0.8766 |
3.73 |
1.07 |
0.0841 |
0.1278 |
-1.38 |
9.27 |
-12.9 |
11.16 |
0.086 |
2.78 |
3 |
5.96 |
41 |
0.9286 |
0.4286 |
-1.75 |
6.33 |
-8.26 |
-11.96 |
10.91 |
11.83 |
9.23 |
-198.33 |
-176.13 |
-243.05 |
-23.16 |
6.73 |
-9.71 |
-17.43 |
-10.1 |
9.85 |
-12.49 |
-11.48 |
-3.21 |
33.77 |
5.11 |
6.67 |
7.7 |
5 |
3.1 |
4.54 |
6.38 |
2.17 |
4 |
5.96 |
4.2 |
-868.74 |
-539.49 |
95.99 |
15.76 |
19.09 |
1.77 |
35.87 |
0 |
14.35 |
2.96 |
1.69 |
-111.72 |
-4.96 |
10.16 |
12.23 |
0.9001 |
6.75 |
21.75 |
1.84 |
|
Booking Holdings BKNG (Financials) |
4556.84 |
0.4704 |
35.85 |
7.16 |
-42.29 |
28.9 |
25.95 |
2.59 |
-173.92 |
22.6 |
4.2 |
27.75 |
0 |
0 |
172.67 |
109.16 |
27.71 |
170.93 |
6.59 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-149.18 |
1.06 |
10.19 |
0.372 |
6.51 |
0.0539 |
7.2 |
21.65 |
13.83 |
-7.89 |
0.6165 |
75.59 |
1 |
3.81 |
3 |
0.5 |
0.7143 |
5.95 |
28.41 |
18.83 |
23 |
151.04 |
160.84 |
6.65 |
110.44 |
150.13 |
28.82 |
0 |
0 |
2.89 |
4.59 |
10.44 |
39.12 |
-2.93 |
131.1 |
123.48 |
267.81 |
4.67 |
10 |
6.41 |
3.33 |
3.37 |
5.81 |
5.63 |
3.83 |
7.8 |
3.81 |
8 |
-10.29 |
-11.31 |
10556.81 |
172 |
4940.79 |
18267.22 |
200203.56 |
5115 |
338.84 |
8.01 |
-5.32 |
2.93 |
26.99 |
30.2 |
4498.03 |
11.55 |
24.21 |
20.79 |
-1.12 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
66.64 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
13.15 |
3.95 |
0.62 |
2.43 |
1.22 |
12.43 |
8.74 |
0.0842 |
9.93 |
0.9858 |
0 |
23.83 |
0 |
0 |
1.31 |
16.13 |
204.23 |
22.62 |
2.36 |
1.94 |
0 |
7.37 |
0 |
0 |
19.55 |
10.72 |
-1.03 |
5.34 |
1.08 |
-0.2885 |
0.1203 |
2.28 |
12.47 |
8.89 |
9.32 |
0.000974 |
1.32 |
1 |
7.14 |
42 |
0.9286 |
0.4286 |
6.4 |
15.53 |
3.34 |
-2.09 |
18.88 |
10.69 |
-52.85 |
8.63 |
6.58 |
47.59 |
-23.84 |
3.28 |
-5.64 |
-16.28 |
-8.69 |
6.27 |
-12.83 |
10.6 |
-2.64 |
55.17 |
5.56 |
6.67 |
7.69 |
3.33 |
3.1 |
6.95 |
8.5 |
3.5 |
8 |
7.14 |
7.6 |
-963.98 |
-875.48 |
15.06 |
14.41 |
0.1232 |
0.0733 |
1.2E-5 |
0 |
12.41 |
2.78 |
1.07 |
3.29 |
8.94 |
10.56 |
9.43 |
0.9728 |
5.54 |
25.21 |
3.17 |
|
Zions Bancorporation ZION (Financials) |
42.9 |
3.34 |
1.68 |
2.55 |
1.31 |
10.2 |
12.63 |
4.73 |
13.27 |
0.891 |
0 |
32.33 |
0 |
0 |
5.33 |
5.15 |
88.78 |
12.78 |
1.01 |
0.784 |
0 |
34.31 |
0 |
0 |
25.05 |
69.37 |
-0.9061 |
1.26 |
1.5 |
0.9196 |
0.1522 |
4.08 |
8.69 |
3.5 |
13.5 |
0.0539 |
7.49 |
12 |
8.4 |
41 |
1 |
0.4286 |
-6.79 |
2.33 |
2.13 |
38.79 |
7.78 |
10.38 |
28.97 |
21.82 |
15.38 |
4.17 |
4.32 |
-3.31 |
-11.49 |
-23.53 |
-14.61 |
7.38 |
-18.99 |
-18.32 |
5.41 |
65.03 |
6 |
8.33 |
8.42 |
3.33 |
3.12 |
6.1 |
8.75 |
5.33 |
2.4 |
8.4 |
5.6 |
-1507.98 |
-1344 |
47.49 |
53.19 |
24.13 |
88.72 |
17.5 |
53.5 |
9.98 |
2.63 |
1.24 |
3.66 |
7.36 |
4.94 |
12.52 |
0.9323 |
9.96 |
30.78 |
18.02 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
12 |
0.0914 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.87 |
-99.84 |
-99.44 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.59 |
7.88 |
5.33 |
3.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.23 |
1086.41 |
332.49 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
34.42 |
26.61 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.99 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Apache APA (Energy) |
15.2 |
4.3 |
1.25 |
0.8371 |
1.28 |
10.14 |
3.28 |
1.48 |
20.26 |
4.64 |
-67.8 |
42.87 |
0 |
0 |
2.28 |
13.59 |
19.39 |
13.69 |
4.17 |
0.804 |
0 |
43.91 |
0 |
0 |
8.26 |
29.99 |
0.5535 |
1.49 |
1.69 |
5.48 |
0.0592 |
1.41 |
17.8 |
17.67 |
2.05 |
0.3178 |
-59.75 |
4 |
5.23 |
42 |
0.9286 |
0.2857 |
3.61 |
17.01 |
89.02 |
26.13 |
16.7 |
16.82 |
-6.82 |
54.98 |
21.1 |
31.95 |
1.03 |
62.21 |
-22.51 |
-29.89 |
-31.01 |
-49.68 |
-25.14 |
-60.75 |
11.6 |
-69.15 |
6.56 |
10 |
4.44 |
1.67 |
3.35 |
6.27 |
8.88 |
4.83 |
6.4 |
5.23 |
6 |
-70.82 |
-73.06 |
28.39 |
1.59 |
678.38 |
70.31 |
13.8 |
48 |
5.29 |
1.22 |
-1.41 |
1.47 |
19.12 |
7.13 |
-217.27 |
5.79 |
11.28 |
19.55 |
27.95 |
|
Diamondback FANG (Energy) |
127.64 |
5.04 |
6.21 |
3.12 |
0.8624 |
10.3 |
4.6 |
0.1178 |
12.28 |
6.93 |
15.57 |
69.3 |
0 |
0 |
15.63 |
26.47 |
67.29 |
35.12 |
7.64 |
3.34 |
0 |
47.27 |
0 |
0 |
30.28 |
12.01 |
0.4407 |
-0.6393 |
0.8932 |
19.79 |
0.1261 |
3.19 |
9.9 |
7.46 |
0.6881 |
0.0134 |
27.76 |
0 |
6.36 |
11 |
0.8571 |
0.5714 |
11.32 |
31.44 |
32.79 |
54.33 |
22.11 |
20.39 |
-31.16 |
116.82 |
24.78 |
51.71 |
32.86 |
10.32 |
-16.14 |
-21.07 |
-23.25 |
-34.17 |
-13.46 |
4.97 |
191.29 |
57.32 |
6.56 |
8.33 |
7.31 |
1.67 |
3.21 |
7.34 |
8.88 |
5.67 |
9.8 |
6.36 |
6 |
-95.66 |
-97.86 |
207.91 |
19.18 |
4367.67 |
784.1 |
83.1 |
0 |
6.35 |
2.9 |
1.25 |
0.6881 |
5.23 |
6.73 |
8.61 |
4.85 |
7.34 |
37.52 |
15.85 |
|
Vodafone VOD (Telecom) |
8.96 |
9 |
0.6228 |
0.5857 |
0.3525 |
18.86 |
4.89 |
3.86 |
1.85 |
0.7603 |
-23.28 |
40.26 |
0 |
0 |
0.4199 |
24.46 |
144.38 |
72.32 |
14.78 |
1.14 |
0 |
213.16 |
0 |
0 |
3.1 |
7.16 |
0.4296 |
0.4296 |
-0.9211 |
1.36 |
0.0466 |
1.97 |
7.46 |
2.52 |
1.37 |
0.3948 |
-10.5 |
0 |
6.44 |
36 |
0.7857 |
0.2857 |
2140.11 |
-3.98 |
-5.07 |
1.28 |
35.13 |
54.56 |
-2.78 |
-0.1581 |
-0.9644 |
-2.21 |
-9.38 |
4.35 |
-0.1068 |
11.71 |
-1.99 |
11.18 |
11.05 |
-41.6 |
-46.72 |
-72.22 |
5.78 |
6.67 |
6.56 |
1.67 |
3.4 |
5.09 |
9.5 |
2.5 |
5 |
6.44 |
2 |
-261.73 |
-272.4 |
7.49 |
4.01 |
66.55 |
91.08 |
25.77 |
0 |
41.18 |
3.42 |
2.58 |
5.52 |
17.63 |
82.09 |
5.23 |
1.99 |
4.96 |
7.65 |
-0.1699 |
|
DISH Network DISH (Telecom) |
5.77 |
0 |
0 |
0.5525 |
0.5006 |
4 |
21.27 |
8.59 |
13.76 |
4.58 |
6.36 |
16.79 |
0 |
0 |
3.61 |
3.57 |
52.61 |
59.64 |
2.8 |
2.3 |
0 |
0 |
0 |
0 |
13.79 |
11.14 |
0 |
0 |
0 |
0.709 |
0.6443 |
3.58 |
-7.62 |
-0.4559 |
1.86 |
0.4569 |
0 |
0 |
0.17 |
0 |
0 |
0.1429 |
-20.93 |
4.95 |
0.6855 |
-0.6466 |
8.34 |
4.76 |
11.34 |
-187.44 |
3.24 |
-0.6466 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-73.16 |
-81.35 |
-89.33 |
6 |
5 |
3.55 |
5 |
3.29 |
3.83 |
9.25 |
3.33 |
3.4 |
0.1671 |
3 |
-828.85 |
-857.49 |
6.04 |
0 |
941.36 |
0.3124 |
28.58 |
0 |
7.79 |
0.9354 |
0.9876 |
8.02 |
12.37 |
22.47 |
13.92 |
4.69 |
7.02 |
14.6 |
7.02 |
|
Comcast Corporation CMCSA (Telecom) |
34.15 |
3.15 |
1.26 |
1.14 |
1.64 |
8.75 |
7.95 |
0.1672 |
19.25 |
6.1 |
9.05 |
23.71 |
0 |
0 |
4.27 |
188.77 |
266.21 |
233.39 |
29.34 |
16.19 |
0 |
29.73 |
0 |
0 |
13.09 |
16.85 |
2.14 |
-0.3234 |
0.5902 |
2.14 |
0.0858 |
1.89 |
15.07 |
12.18 |
2.09 |
0.0184 |
8.25 |
3 |
6.73 |
37 |
0.8571 |
0.4286 |
1.21 |
3.62 |
-0.9279 |
-3.63 |
8.99 |
13.4 |
-45.68 |
3.41 |
2.27 |
5.9 |
-15.14 |
11.08 |
-9.29 |
-9.89 |
-18.98 |
-12.11 |
-11.37 |
-19.3 |
-30.36 |
0.4296 |
6.78 |
8.33 |
7.55 |
5 |
3.23 |
6.48 |
8.75 |
4.5 |
8 |
6.73 |
4.4 |
-81.12 |
-80.84 |
41.15 |
22.95 |
11.53 |
6.64 |
6.84 |
52 |
17.77 |
1.65 |
2.14 |
1.6 |
8.24 |
13.6 |
14.3 |
4.62 |
8.48 |
12.72 |
10.5 |
|
Charter CHTR (Telecom) |
340.4 |
0 |
0 |
0.9056 |
2.53 |
9.81 |
6.7 |
4.39 |
38.11 |
3.42 |
7.92 |
38.86 |
0 |
0 |
34.97 |
62.93 |
150.02 |
143.36 |
21.4 |
5.08 |
0 |
0.4828 |
0 |
0 |
9.23 |
64.6 |
11.43 |
10.23 |
-0.5398 |
1.55 |
0.0808 |
2.6 |
45.35 |
19.91 |
6.61 |
0.6261 |
0 |
0 |
0.11 |
0 |
0 |
0.4286 |
-1.95 |
2.75 |
3.51 |
8.65 |
9.56 |
17.82 |
2.57 |
-13.72 |
-0.1792 |
9.3 |
0 |
0 |
-2.89 |
1.65 |
13.34 |
46.75 |
6.22 |
-22 |
-40.67 |
57.55 |
6.67 |
8.33 |
4.4 |
3.33 |
3.15 |
4.17 |
7.88 |
5.67 |
2.6 |
0.11 |
4.6 |
-200.35 |
-171.21 |
349.68 |
0 |
9658.08 |
126.11 |
481.52 |
0 |
20.76 |
1.67 |
4.48 |
4.56 |
8.94 |
13.77 |
32.62 |
3.1 |
5.36 |
11.01 |
20.02 |
|