Google Alphabet GOOG (Technology) |
172.79 |
0.2047 |
0.8 |
5.91 |
6.41 |
24.6 |
18.2 |
0.1466 |
26.04 |
18.34 |
27.25 |
32.54 |
0 |
0 |
5.8 |
1610 |
402.39 |
1820.14 |
100.03 |
73.8 |
0 |
0 |
0 |
0 |
24.01 |
31.08 |
0 |
3.92 |
0.1799 |
21.4 |
0.0458 |
5.92 |
26.19 |
23.17 |
0 |
0 |
0.51 |
1 |
0.2857 |
0.5714 |
15.83 |
13.69 |
14.67 |
20.24 |
16.53 |
18.72 |
14.05 |
17.54 |
13.29 |
19.75 |
0 |
0 |
-4.64 |
-12.54 |
5.47 |
13.72 |
-12.33 |
50.3 |
99.78 |
-75.97 |
6.22 |
8.33 |
5.43 |
8.33 |
5.52 |
6.74 |
5.75 |
7.83 |
10 |
0.5114 |
9.6 |
3.26 |
1.81 |
79.52 |
6.43 |
188.79 |
128.53 |
251.52 |
0 |
25.62 |
6.06 |
5.81 |
0.2339 |
18.91 |
20.54 |
24.03 |
17.04 |
17.28 |
25.72 |
25.32 |
|
Amarin AMRN (Healthcare) |
0.459 |
0 |
0 |
0.891 |
0.3749 |
67 |
-0.9299 |
-0.1041 |
-15.83 |
-10.83 |
-3.52 |
-36.26 |
0 |
0 |
-0.2 |
0.4283 |
0.6853 |
0.069 |
-0.0742 |
-0.0822 |
0 |
0 |
0 |
0 |
-40.17 |
-15.88 |
0 |
-0.2174 |
1.58 |
-2.83 |
-0.1919 |
0.3371 |
-2.22 |
-13.81 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-35.99 |
-19.73 |
38.23 |
31.41 |
35.49 |
33.48 |
-3.44 |
7.11 |
7.41 |
36.04 |
0 |
0 |
-20.17 |
0.5036 |
-21.31 |
-48.38 |
2.3 |
-85.7 |
-90.48 |
-75.59 |
2.67 |
0 |
2.44 |
5 |
5.76 |
4.52 |
6 |
0 |
9.4 |
0 |
7.2 |
92.51 |
62.99 |
0.9004 |
0 |
-5.05 |
-2.35 |
5.51 |
0 |
-5.45 |
1.77 |
1.38 |
-0.0276 |
-15.29 |
8.69 |
-8.92 |
-5.95 |
-19.7 |
-25.39 |
-11.43 |
|
Dada Nexus Limited DADA (Consumer Discretionary) |
1.9 |
0 |
0 |
0.0327 |
0.0877 |
0 |
4.52 |
-0.0684 |
-44.49 |
-31.89 |
-31.49 |
-6.05 |
0 |
0 |
-56.81 |
1.27 |
37.96 |
-19.28 |
-4.26 |
-14.85 |
0 |
0 |
0 |
0 |
-21.1 |
-30.54 |
0 |
0 |
-2.55 |
1.19 |
-11.69 |
-0.2739 |
49.68 |
-3.27 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-29.4 |
65.09 |
20.19 |
33.38 |
54.17 |
54.37 |
18.84 |
16.31 |
16.37 |
54.9 |
0 |
0 |
1.06 |
37.68 |
18.75 |
-7.32 |
38.69 |
-75.29 |
-91.54 |
0 |
3.44 |
1.67 |
4.11 |
6.67 |
8.08 |
4.68 |
5.38 |
0 |
8 |
0 |
10 |
2040.16 |
1426.96 |
3.05 |
0 |
-378.34 |
-252.83 |
589.12 |
0 |
-2.08 |
0.754 |
1.02 |
-0.0628 |
-6.33 |
-1.75 |
-40.48 |
-29.63 |
-31.65 |
-23.65 |
-39.27 |
|
Pinduoduo Inc. PDD (High Tech) |
125.25 |
0 |
0 |
6.12 |
8.09 |
25.23 |
19.85 |
0.102 |
32.06 |
17.25 |
7.65 |
29.79 |
0 |
0 |
41.12 |
102.27 |
348.08 |
1464.83 |
73.78 |
60.03 |
0 |
0 |
0 |
0 |
24.24 |
38.39 |
0 |
-0.5321 |
-1.66 |
0.8742 |
0.5869 |
5.92 |
15.65 |
1.09 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
32.83 |
52.38 |
60.36 |
54.75 |
61.99 |
36.64 |
10.32 |
44.62 |
44.74 |
54.75 |
0 |
0 |
4.58 |
25.6 |
-3.21 |
7.74 |
26.68 |
260.64 |
89 |
0 |
5.78 |
6.67 |
4.06 |
5 |
5.92 |
5.41 |
6.38 |
6.67 |
10 |
0 |
4 |
130.94 |
95.36 |
165.45 |
0 |
1650.07 |
1978.95 |
2514.99 |
159.8 |
26.22 |
7.04 |
8.88 |
0.3915 |
24.04 |
42.68 |
8.72 |
5.33 |
-59.14 |
21.03 |
19.59 |
|
Genmab A/S GMAB (Healthcare) |
19.06 |
0 |
0 |
0.852 |
0.4441 |
3.23 |
-0.0107 |
0.1363 |
13.77 |
12.33 |
10.36 |
34.28 |
0 |
0 |
66.02 |
23.66 |
35.29 |
-0.0605 |
5.65 |
4.35 |
0 |
0 |
0 |
0 |
26.42 |
16.83 |
0 |
-5.88 |
0.6703 |
1.54 |
0.1839 |
-0.0037 |
-0.0086 |
3.38 |
0 |
0 |
0.07 |
0 |
0 |
0.2857 |
15.07 |
25.15 |
13.93 |
15.07 |
14.98 |
68.52 |
34.08 |
41.96 |
40.96 |
15.07 |
0 |
0 |
-15.29 |
-6.89 |
-20.98 |
-36.28 |
-7.39 |
-48.63 |
-30.74 |
-52.82 |
7.22 |
10 |
6.22 |
6.67 |
7.84 |
6.58 |
7.38 |
5.67 |
10 |
0.0743 |
9.8 |
124.51 |
119.17 |
42.27 |
0 |
2197.68 |
2954.23 |
495.34 |
0 |
11.69 |
4.37 |
2.16 |
0.1237 |
16.04 |
15.75 |
18.07 |
16.39 |
19.45 |
30.29 |
21.06 |
|
NetEase, Inc. NTES (Telecom) |
99.74 |
2.67 |
2.45 |
3.93 |
3.18 |
13.83 |
13.72 |
0.6734 |
23.67 |
15.82 |
13.26 |
28.6 |
0 |
0 |
45.23 |
64.46 |
185.92 |
405.85 |
29.59 |
29.42 |
0 |
27.24 |
0 |
0 |
28.43 |
20.72 |
0 |
-2.13 |
-0.828 |
-10.2 |
0.4564 |
3.92 |
13.07 |
2.08 |
18.13 |
2 |
6.11 |
15 |
0.8571 |
0.5714 |
-18.27 |
11.8 |
15.34 |
14.98 |
16.91 |
-17.13 |
54.19 |
17.46 |
15.46 |
14.98 |
21.38 |
57.07 |
0.8595 |
8.15 |
9.45 |
-3.6 |
8.05 |
4.63 |
8.87 |
-34.96 |
6.56 |
8.33 |
6.78 |
5 |
5.79 |
7.43 |
7.75 |
6.5 |
9.2 |
6.11 |
7.6 |
131.63 |
118.14 |
111.58 |
12.13 |
1130.98 |
1117.04 |
1174.98 |
0 |
24.07 |
5.95 |
5.02 |
0.8868 |
25.48 |
29.61 |
20.06 |
12.07 |
19.11 |
25.12 |
18.4 |
|
Relay Therapeutics, Inc. RLAY (Healthcare) |
2.96 |
0 |
0 |
55.08 |
1.87 |
17.31 |
-3.46 |
-0.1405 |
-45.47 |
-40.52 |
-47.5 |
-1489.76 |
0 |
0 |
-2.79 |
1.29 |
0.844 |
1.32 |
-0.3806 |
-0.342 |
0 |
0 |
0 |
0 |
-1338.66 |
-51.31 |
0 |
-11.38 |
3.43 |
0.9026 |
-0.2651 |
51.55 |
-4.33 |
-4.24 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-4.88 |
-25.45 |
35.74 |
35.2 |
38.71 |
-32.07 |
16.61 |
32.66 |
35.36 |
34.74 |
0 |
0 |
-23.71 |
-30.02 |
-60 |
-60.9 |
-33.48 |
-89.4 |
0 |
0 |
2.33 |
3.33 |
2.89 |
5 |
5.47 |
3.82 |
4.88 |
0 |
8.2 |
0 |
6 |
52.57 |
51.79 |
5.93 |
0 |
-70.98 |
-58.99 |
42.64 |
0 |
-17.17 |
556.69 |
2.31 |
-0.1351 |
-10.95 |
-6.85 |
-23.05 |
-30.78 |
-58.3 |
-7765.78 |
-34.42 |
|
I-Mab IMAB (Healthcare) |
0.8703 |
0 |
0 |
36.43 |
0.5861 |
32.94 |
0.8341 |
-0.0923 |
-85.31 |
-56.09 |
-45.63 |
-4339.64 |
0 |
0 |
-16.53 |
0.1735 |
2.61 |
-1 |
-1.2 |
-1.47 |
0 |
0 |
0 |
0 |
-5302.03 |
-72.89 |
0 |
-2.1 |
1.16 |
-2.64 |
-8.45 |
-36.2 |
0.7602 |
-0.1318 |
0 |
0 |
0.05 |
0 |
0 |
0.4286 |
-23.82 |
-1.62 |
-3.09 |
-3.34 |
0.1487 |
-20.9 |
-31.48 |
8.38 |
8.5 |
-3.34 |
0 |
0 |
-7.5 |
-3.3 |
-21.59 |
-53.21 |
-3.3 |
-93.86 |
-94 |
0 |
2.11 |
5 |
3.03 |
5 |
7.31 |
3.32 |
5.75 |
0 |
9.4 |
0.0471 |
1.4 |
831.04 |
814.01 |
1.49 |
0 |
-434.28 |
-437.17 |
6.73 |
0 |
0.0246 |
34.32 |
0.8603 |
-0.0576 |
-2.15 |
-1.36 |
-19.8 |
-42.65 |
18.09 |
-3484.63 |
-45.82 |
|
Cronos Group Inc. CRON (Healthcare) |
1.83 |
0 |
0 |
6.34 |
0.6714 |
18.16 |
-1.3 |
-0.0347 |
3.8 |
3.56 |
-18.96 |
-62.17 |
0 |
0 |
0.1074 |
0.6949 |
1.17 |
0.0948 |
-0.0731 |
0.0411 |
0 |
0 |
0 |
0 |
34.93 |
-7.32 |
0 |
-1.08 |
0.9798 |
-0.2026 |
0.0591 |
0.806 |
16.66 |
122.15 |
0 |
0 |
0.06 |
0 |
0 |
0.1429 |
-26.55 |
20.29 |
-44.87 |
-8 |
20.6 |
20.17 |
-18.5 |
15.24 |
16.35 |
-19.78 |
0 |
0 |
-4.69 |
-8.5 |
-16.44 |
-32.22 |
-8.96 |
-50 |
-69.19 |
0 |
3.67 |
5 |
3.67 |
3.33 |
6.05 |
3.53 |
5.75 |
1.83 |
8 |
0.0629 |
2 |
126.75 |
147.2 |
1.49 |
0 |
-0.0165 |
0.0025 |
0.000223 |
0 |
36.26 |
19.75 |
0.9534 |
0.0589 |
2.66 |
-1.62 |
-9.35 |
-8.65 |
12.14 |
-83.72 |
-6.73 |
|
Li Auto Inc. LI (Industrials) |
26.04 |
0 |
0 |
2.1 |
4.3 |
22.24 |
17.32 |
0.9363 |
19.46 |
8.16 |
-0.9 |
8.51 |
0 |
0 |
11.07 |
39.54 |
143.47 |
182.5 |
10.54 |
11.7 |
0 |
0 |
0 |
0 |
9.45 |
17.4 |
0 |
-5.38 |
-0.9955 |
1.19 |
0.296 |
1.47 |
4130.34 |
894.85 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
13.4 |
237.14 |
47.44 |
43.03 |
47.39 |
94.19 |
124.28 |
78.43 |
97.78 |
43.03 |
0 |
0 |
-1.21 |
6.55 |
2.64 |
-14 |
2.84 |
13.96 |
48.63 |
0 |
5.22 |
5 |
3.7 |
5 |
6.2 |
4.06 |
5.75 |
3.33 |
9.2 |
0 |
2 |
80 |
60.48 |
56.12 |
0 |
279.62 |
2313.59 |
-2783.14 |
40 |
-51.38 |
2.03 |
2.12 |
-191.11 |
-239.29 |
-342.82 |
-4.34 |
-3.67 |
-20.89 |
4.53 |
3.7 |
|
BlackRock Capital Investment Corporation BKCC (Financials) |
3.68 |
10.87 |
0.1 |
8.46 |
0.8826 |
10.62 |
21.41 |
11.14 |
8.31 |
4.18 |
0 |
79.65 |
0 |
0 |
0.3615 |
0.254 |
0.6273 |
0.5617 |
0.0262 |
0.0262 |
0 |
110.64 |
0 |
0 |
79.65 |
15.19 |
0 |
0 |
0 |
0.5968 |
0.1033 |
17.05 |
19.51 |
8.82 |
-29.41 |
0 |
6.11 |
22 |
0.7143 |
0.4286 |
-13.26 |
44.14 |
24.7 |
55.01 |
42.14 |
45.44 |
-1.39 |
18.89 |
18.89 |
24.7 |
-25.65 |
-6.2 |
0 |
0 |
0 |
0 |
0 |
-14.62 |
62.11 |
-58.09 |
5.11 |
8.33 |
5 |
6.67 |
8.14 |
4.41 |
7.13 |
4.83 |
2 |
6.11 |
2 |
6921896.24 |
238002506.87 |
5.35 |
-0.0687 |
8.41 |
9.94 |
14.74 |
0 |
21.93 |
-1.78 |
0.9117 |
10.61 |
28.73 |
15.14 |
0.1366 |
0.0788 |
3.3 |
78.59 |
9.98 |
|
Plug Power Inc. PLUG (Industrials) |
1.53 |
0 |
0 |
3.39 |
14.47 |
0 |
12.53 |
2.25 |
-138.22 |
-83.33 |
-9.62 |
27.03 |
0 |
0 |
-2.25 |
5.2 |
0.1486 |
2.13 |
0.1699 |
-2.1 |
0 |
0 |
0 |
0 |
-334.71 |
-709.06 |
0 |
-3.16 |
1.63 |
-633.34 |
-0.4048 |
3.39 |
-2 |
-4.89 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
80.97 |
52.53 |
18.21 |
92.77 |
30.24 |
7.36 |
-11.78 |
38.78 |
36.05 |
18.22 |
0 |
0 |
-3.77 |
-36.78 |
-25.73 |
-55.39 |
-35.71 |
-92.96 |
-86.53 |
-42.37 |
2.44 |
1.67 |
3.18 |
3.33 |
5.76 |
3.98 |
5.38 |
1.33 |
8 |
0 |
5.2 |
-0.0088 |
37.05 |
2.69 |
0 |
6.37 |
-26.99 |
112.9 |
0 |
-22.04 |
-13.31 |
5.65 |
0.066 |
-11.5 |
-10.39 |
-55.56 |
-33.52 |
-20.72 |
-202.48 |
-157.87 |
|
Donegal Group Inc. DGICA (Financials) |
18.33 |
4.63 |
0.69 |
0.4965 |
0.9597 |
104.03 |
109 |
8.09 |
0.9225 |
0.2642 |
0 |
0.4665 |
0 |
0 |
0.1358 |
0.4922 |
1.68 |
0.4716 |
0.0043 |
0.0044 |
0 |
494.72 |
0 |
0 |
0.4772 |
-1.77 |
0 |
-0.5426 |
-1.58 |
1.18 |
0.009 |
0.5085 |
16.5 |
17.22 |
3.12 |
7 |
9.31 |
28 |
1 |
0.5714 |
4.86 |
2.69 |
-31.04 |
-37.31 |
-37.71 |
-39.44 |
-2.64 |
-17.81 |
-17.83 |
60.24 |
2.83 |
-1.31 |
14.85 |
17.95 |
22.36 |
30.56 |
18.18 |
36.79 |
30 |
14.28 |
3.22 |
6.67 |
4.83 |
5 |
6.12 |
4.09 |
6.88 |
0.6667 |
3 |
9.31 |
0.6 |
-179.55 |
50417.33 |
0.9498 |
1.35 |
0.8846 |
4.85 |
0.2815 |
0 |
57.76 |
621702.32 |
0.9013 |
7.96 |
64.9 |
-33.26 |
5.47 |
1.27 |
4.19 |
-86298.51 |
0.5953 |
|
Overstock.com, Inc. OSTK (High Tech) |
25.34 |
0 |
0 |
0.4537 |
1.36 |
94.36 |
12.5 |
0.9725 |
-5.07 |
-3.62 |
57.59 |
2.27 |
0 |
0 |
-0.795 |
1.19 |
0.8785 |
0.5466 |
0.0437 |
-0.0352 |
0 |
0 |
0 |
0 |
-1.82 |
4.18 |
0 |
0 |
0 |
2.86 |
-0.0296 |
0.2833 |
-19.95 |
-43.43 |
0 |
0 |
1.43 |
0 |
0 |
0.4286 |
-12.88 |
3.93 |
17.49 |
15.44 |
-16.19 |
-20.32 |
7.82 |
-16.25 |
-20.63 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-37.35 |
449.67 |
10.66 |
3.22 |
6.67 |
3.11 |
5 |
5.52 |
3.98 |
5.88 |
2 |
9.8 |
1.43 |
0.8 |
15.28 |
13.19 |
27.53 |
0 |
14.53 |
-4.51 |
-3.05 |
0 |
28.52 |
0.593 |
2.54 |
0.8503 |
14.79 |
21.99 |
-13.85 |
-2.7 |
-35.31 |
1.02 |
6.68 |
|
UP Fintech Holding Limited TIGR (High Tech) |
9.01 |
0 |
0 |
2.43 |
1.34 |
20.32 |
-12.47 |
1.81 |
6.66 |
0.8693 |
3.48 |
32.73 |
0 |
0 |
0.2012 |
0.5164 |
3.75 |
-1.11 |
0.0892 |
0.0326 |
0 |
0 |
0 |
0 |
11.95 |
-20.89 |
0 |
-6.73 |
-5.42 |
0.2311 |
0.0631 |
-4.08 |
119.19 |
-55.35 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
-8.8 |
35.94 |
60.78 |
50.9 |
49.73 |
42.87 |
95.54 |
-152.11 |
-148.6 |
50.9 |
0 |
0 |
27.08 |
22.25 |
87.32 |
162.68 |
24.28 |
88.49 |
190.65 |
0 |
4.78 |
5 |
3.59 |
6.67 |
6.1 |
2.96 |
4.38 |
2.83 |
5.6 |
0 |
2 |
85.08 |
272537.88 |
3.32 |
0 |
14.12 |
0.0091 |
16.87 |
0 |
71.18 |
5.7 |
2.94 |
1.81 |
35.51 |
4.69 |
3.35 |
0.2892 |
-24.66 |
9.7 |
-4.79 |
|
Qutoutiao Inc. QTT (High Tech) |
0.182 |
0 |
0 |
0.0035 |
-0.033 |
0 |
-0.5191 |
-0.6199 |
38.41 |
-19.56 |
0 |
-17.28 |
0 |
0 |
-9.35 |
0.0053 |
0.2879 |
0.1426 |
-0.2747 |
-0.2855 |
0 |
0 |
0 |
0 |
-17.96 |
165.26 |
0 |
0 |
0 |
-1.77 |
-53.87 |
0.0897 |
-0.4969 |
-0.0185 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
2.4 |
-11.83 |
-32.22 |
-32.09 |
-31.74 |
-5.59 |
-39.2 |
-217.57 |
-216.12 |
-32.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-89.94 |
-99.45 |
0 |
2.67 |
3.33 |
1.56 |
3.33 |
6.38 |
3.55 |
5 |
3.17 |
9.6 |
0 |
0 |
-3747.17 |
7501.63 |
0.1978 |
0 |
-21.84 |
3.88 |
0.1239 |
0 |
-0.1701 |
0.0441 |
-0.1094 |
-0.7936 |
-0.6111 |
-0.8962 |
86.31 |
-55.79 |
-227.76 |
-22.7 |
454.24 |
|
Nano Dimension Ltd. NNDM (Technology) |
1.73 |
0 |
0 |
10.57 |
0.5862 |
0 |
-4.07 |
-0.0689 |
-5.38 |
-5.13 |
-16.18 |
-130.71 |
0 |
0 |
-0.2199 |
0.7242 |
1.06 |
0.2997 |
-0.0736 |
-0.0546 |
0 |
0 |
0 |
0 |
-96.87 |
-7.89 |
0 |
-19.16 |
1.94 |
-1.37 |
-0.0753 |
5.32 |
-2.59 |
-6.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
81.53 |
51.31 |
51.2 |
29.91 |
57.1 |
-32.93 |
45.75 |
54.13 |
52.59 |
53.2 |
0 |
0 |
-22.77 |
-31.35 |
-30.8 |
-38.21 |
-35.45 |
-46.93 |
131.84 |
0 |
1.67 |
1.67 |
2.33 |
6.67 |
5.97 |
4.28 |
5 |
0 |
8.4 |
0 |
8 |
116.74 |
114.45 |
2.68 |
0 |
-5.52 |
-13.83 |
30.07 |
0 |
-29.16 |
44.98 |
0.6289 |
-0.1067 |
-0.5245 |
-2.64 |
-19.74 |
-16.19 |
-54.62 |
-554.35 |
-8.8 |
|
CN Energy Group. Inc. CNEY (Consumer Discretionary) |
0.1403 |
0 |
0 |
0.1065 |
0.0595 |
15.02 |
-3.88 |
-2.13 |
-5.43 |
-4.46 |
0.74 |
-5.9 |
0 |
0 |
-3.12 |
0.0101 |
0.1262 |
0.0133 |
-0.0034 |
-0.0056 |
0 |
0 |
0 |
0 |
-9.72 |
-5.96 |
0 |
-17.47 |
4.68 |
6.84 |
-0.557 |
0.229 |
-0.43 |
-0.3276 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-73.39 |
39.65 |
-196.77 |
-223.33 |
-227.04 |
-296.1 |
92.32 |
88.39 |
-389.24 |
-227.97 |
0 |
0 |
-36.52 |
-54.76 |
-75.81 |
-86.11 |
-55.53 |
-90.77 |
0 |
0 |
3.22 |
6.67 |
3.9 |
3.33 |
5.57 |
4.26 |
7.13 |
0.1667 |
10 |
0 |
4 |
493.63 |
230.81 |
0.6411 |
0 |
0.4575 |
-874.56 |
0.2355 |
0 |
22.44 |
3.21 |
0.4879 |
-1.16 |
4.31 |
-1.62 |
4.15 |
3.1 |
7.69 |
-3.42 |
0.8684 |
|
Performant Financial Corporation PFMT (Industrials) |
3.19 |
0 |
0 |
1.96 |
2.76 |
0 |
377.07 |
8.97 |
-9.32 |
-7.59 |
-1.37 |
0.5143 |
0 |
0 |
-0.0987 |
0.1742 |
0.099 |
0.2206 |
0.000585 |
-0.0075 |
0 |
0 |
0 |
0 |
-6.61 |
-7.59 |
0 |
0 |
-0.7666 |
-0.5473 |
-0.0432 |
1.94 |
-779.46 |
-615.55 |
0 |
0 |
0.2 |
0 |
0 |
0.4286 |
12.91 |
-5.43 |
21.4 |
-45.95 |
-22.45 |
-27.75 |
-39.71 |
-57.45 |
17.61 |
-45.51 |
0 |
0 |
0 |
0 |
-14.93 |
12.32 |
0 |
2.57 |
225.51 |
-52.46 |
2 |
1.67 |
2.87 |
5 |
5.72 |
2.32 |
3.25 |
0.1667 |
8 |
0.2043 |
0 |
12.32 |
7.12 |
3.28 |
0 |
0.1038 |
-0.0027 |
0.2187 |
0 |
-15.58 |
1.19 |
1.9 |
19.87 |
189.92 |
-53.38 |
-20.75 |
-10.11 |
-6.91 |
-8.63 |
1.17 |
|
LexinFintech Holdings Ltd. LX (Financials) |
10.52 |
7.15 |
0.138 |
0.0703 |
0.093 |
0.9079 |
1.67 |
2.2 |
10.76 |
4.85 |
11.42 |
16.84 |
0 |
0 |
47.25 |
0.3391 |
161.98 |
29.1 |
17.42 |
8.01 |
0 |
12.72 |
0 |
0 |
7.74 |
21.29 |
-0.5671 |
-2.32 |
-19.57 |
0.8097 |
23.62 |
0.2813 |
11.38 |
0.1326 |
15.94 |
1 |
6.68 |
2 |
1 |
0.4286 |
-29.51 |
54.78 |
62.62 |
63.51 |
68.2 |
63.78 |
32.8 |
89.58 |
94.83 |
72.69 |
9.07 |
0 |
33 |
74.17 |
413.17 |
484.44 |
66.46 |
324.19 |
30.2 |
0 |
5.89 |
6.67 |
6.81 |
3.33 |
6.5 |
6.55 |
9.25 |
3.83 |
5 |
6.68 |
8 |
13762.9 |
-10999.31 |
10.29 |
0.1164 |
4366.84 |
7555.04 |
338.79 |
0 |
1.68 |
0.1358 |
0.1988 |
3.55 |
4.09 |
3.76 |
14.42 |
5.45 |
10.46 |
10.49 |
20.06 |
|
Cogent Biosciences, Inc. COGT (Healthcare) |
6.56 |
0 |
0 |
861.15 |
1.77 |
0 |
-2.07 |
-0.0922 |
-74.63 |
-61.39 |
-73.36 |
-65558.33 |
0 |
0 |
-2.42 |
0.9982 |
0.3134 |
0.4229 |
-0.2045 |
-0.1924 |
0 |
0 |
0 |
0 |
-61669.87 |
-80.73 |
-4.93 |
-11.17 |
2.89 |
2.5 |
-0.1928 |
1355.32 |
-2.7 |
-6.38 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
50.42 |
-47.73 |
44.94 |
45.58 |
43.16 |
-10.39 |
25.6 |
30.08 |
29.91 |
45.42 |
0 |
0 |
-12.06 |
-16.54 |
-39.82 |
0.6135 |
-16.65 |
-20.87 |
1933.48 |
0 |
1.44 |
1.67 |
2.11 |
5 |
5.38 |
3.77 |
3.63 |
0 |
9.2 |
0 |
6 |
21.55 |
21.2 |
7.55 |
0 |
-60.03 |
-57.51 |
24.81 |
0 |
-3.4 |
220.86 |
-1.58 |
-0.0912 |
-1.34 |
-2.24 |
-97.65 |
-61.75 |
-239.88 |
-41381.67 |
-56 |
|
IVERIC bio, Inc. ISEE (Healthcare) |
39.95 |
0 |
0 |
0 |
5.04 |
0 |
-12.04 |
-0.5086 |
-39.26 |
-33.28 |
-48.85 |
0 |
0 |
0 |
-1.45 |
5.51 |
0.6668 |
2.31 |
-0.1923 |
-0.1757 |
0 |
0 |
0 |
0 |
0 |
-35.52 |
0 |
0 |
0 |
9.85 |
-0.0319 |
0 |
-14.04 |
-33.5 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
139.73 |
50.44 |
30.51 |
31.35 |
29.36 |
2.3 |
187.81 |
29.92 |
29.54 |
30.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
142.86 |
795.74 |
-21.51 |
0.89 |
3.33 |
2.55 |
5 |
5.59 |
3.54 |
1.88 |
0 |
7.4 |
0 |
8.4 |
9.63 |
9.36 |
40.87 |
0 |
-46.77 |
-35.71 |
45.37 |
0 |
-6.2 |
24.13 |
6.42 |
-0.4096 |
-10.92 |
-10.82 |
-45.31 |
-39.45 |
-0.394 |
10.43 |
-36.71 |
|
Viracta Therapeutics, Inc. VIRX (Healthcare) |
0.0229 |
0 |
0 |
0 |
1.05 |
2.74 |
-0.6484 |
-0.5091 |
-278.72 |
-90.06 |
-43.21 |
0 |
0 |
0 |
-1.32 |
0.0448 |
0.0567 |
0.0326 |
-0.0502 |
-0.0511 |
0 |
0 |
0 |
0 |
0 |
-276.72 |
-14.55 |
-13.58 |
7.63 |
-1.01 |
-1.14 |
0 |
-0.8132 |
-1.12 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
42.72 |
-45.67 |
15.41 |
15.72 |
16.45 |
-13.54 |
32.4 |
12.53 |
12.45 |
17.31 |
0 |
0 |
-21.03 |
-90.84 |
-89.61 |
-97.88 |
-90.34 |
-99.54 |
-94.81 |
-99.17 |
2.22 |
3.33 |
3.22 |
3.33 |
5.54 |
3.99 |
6.13 |
0 |
8 |
0 |
5.8 |
37.03 |
34.81 |
0.6012 |
0 |
-291.18 |
-62.75 |
1.7 |
0 |
-1.19 |
489.29 |
0.3366 |
-0.3951 |
-4.78 |
-0.591 |
-135.02 |
-78.39 |
-420.45 |
-3199.83 |
-115.2 |
|
Orphazyme A/S ORPH (Healthcare) |
0.3379 |
0 |
0 |
4.6 |
12.8 |
0 |
0.01 |
-0.0769 |
-85.73 |
-55.2 |
-85.42 |
-2822.96 |
0 |
0 |
-0.99 |
0.0289 |
0.8225 |
-0.0121 |
-0.7622 |
-0.01 |
0 |
0 |
0 |
0 |
-37.04 |
0 |
0 |
0 |
0 |
-0.1941 |
-0.346 |
-0.4481 |
1.1 |
-2.63 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-40.1 |
3.71 |
42.34 |
42.82 |
46.29 |
18.29 |
-4.51 |
58.17 |
49.67 |
57.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6853 |
0 |
0 |
0.67 |
1.67 |
2.44 |
3.33 |
6.19 |
4.61 |
4.25 |
0 |
10 |
0 |
8.8 |
2012.79 |
505.44 |
0.3997 |
0 |
-1144.34 |
-1071.8 |
0 |
0 |
0 |
39.8 |
3.9 |
-0.1068 |
0.9071 |
-0.0522 |
-214.04 |
-84.59 |
-94.74 |
-37.04 |
-234.53 |
|
Otonomy, Inc. OTIC (Healthcare) |
0.0085 |
0 |
0 |
56336708.83 |
0.3423 |
0 |
0.1922 |
-0.61 |
20.06 |
-70 |
-62.65 |
0 |
0 |
0 |
-0.7868 |
0.000582 |
0.0575 |
-0.0096 |
-0.05 |
-0.0536 |
0 |
0 |
0 |
0 |
0 |
-237.85 |
0 |
0 |
0 |
-9.06 |
-92.1 |
0 |
0.2038 |
-0.0124 |
0 |
1 |
2.35 |
1 |
0.5 |
0.2857 |
-46.35 |
-100 |
-0.1952 |
0.2175 |
0.9035 |
-13.92 |
15.62 |
3.87 |
4 |
-0.4181 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.64 |
-99.74 |
-99.97 |
2.22 |
1.67 |
2.49 |
5 |
8.01 |
3.85 |
5.13 |
1.17 |
9.6 |
2.35 |
1 |
7628.87 |
10266.24 |
0.0092 |
0 |
-26.66 |
-92.81 |
8.53 |
0 |
-555.84 |
10114736.95 |
1.85 |
-0.6196 |
-2.3 |
-1.86 |
-82.59 |
-45.35 |
-52.23 |
-38330.51 |
-112.31 |
|
Richardson Electronics, Ltd. RELL (Technology) |
11.98 |
2.08 |
0.3 |
0.7881 |
0.9803 |
2538.25 |
28.22 |
0.5841 |
0.0385 |
0.0312 |
15.89 |
2.41 |
0 |
0 |
0.0043 |
0.1676 |
0.1924 |
0.1333 |
0.0047 |
6.1E-5 |
0 |
5534.43 |
0 |
0 |
0.031 |
0.2646 |
-0.9429 |
-5.1 |
1.23 |
1.45 |
0.000364 |
0.6787 |
53.7 |
67.5 |
3.33 |
0 |
5.32 |
40 |
1 |
0.4286 |
18.17 |
4.72 |
18.76 |
17.62 |
15.22 |
15.22 |
-4.23 |
76.01 |
27.68 |
16.8 |
4.56 |
-11.77 |
-7.66 |
-12.65 |
-0.7788 |
30.46 |
-16.37 |
-3.73 |
228.11 |
23.21 |
3 |
6.67 |
5.5 |
6.67 |
5.41 |
5.09 |
5.88 |
1.67 |
7.8 |
5.32 |
4.8 |
75.87 |
40.86 |
0.0567 |
0.7033 |
7.69 |
8.93 |
0.0771 |
0 |
511.69 |
0.7788 |
1.19 |
0.3666 |
13.3 |
134.55 |
5.79 |
4.48 |
5.01 |
3.57 |
5.97 |
|
Smart Share Global Limited EM (Technology) |
1.12 |
0 |
0.03 |
0.3265 |
0.3508 |
11.01 |
1 |
0.0384 |
3.19 |
1.98 |
-182.95 |
13.23 |
0 |
0 |
0.3374 |
0.2468 |
4.43 |
0.3923 |
0.3915 |
0.0877 |
0 |
0 |
0 |
0 |
2.97 |
14.21 |
0 |
0 |
-3.71 |
0.6066 |
0.3555 |
0.1326 |
1.67 |
1.05 |
0 |
0 |
1.63 |
1 |
1 |
0.5 |
-24.39 |
7.91 |
-2.31 |
-13.41 |
-12.04 |
-24.06 |
-44.78 |
30.06 |
-1.27 |
-134.07 |
0 |
0 |
-0.885 |
55.56 |
55.56 |
70.37 |
55.56 |
-32.73 |
0 |
0 |
4.67 |
6.67 |
4.91 |
5 |
7.86 |
4.91 |
9.88 |
1.83 |
10 |
1.63 |
1.2 |
953.84 |
697.29 |
0.9657 |
-0.007 |
6.21 |
58.34 |
0.1684 |
0 |
8.82 |
0.5863 |
0.6337 |
-0.8069 |
-2.49 |
-0.0019 |
1.96 |
0.38 |
37.11 |
-1.92 |
-1.61 |
|
Pliant Therapeutics, Inc. PLRX (Healthcare) |
1.47 |
0 |
0 |
688.28 |
2.3 |
49.43 |
-5.68 |
-0.0624 |
-34.07 |
-31.5 |
-45.52 |
-11538.23 |
0 |
0 |
-2.75 |
1 |
0.5122 |
1.04 |
-0.1823 |
-0.1613 |
0 |
0 |
0 |
0 |
-10211.14 |
-38.88 |
-1.68 |
-9.57 |
7.5 |
1.85 |
-0.1613 |
655.45 |
-8.83 |
-8.53 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
24.61 |
-51.18 |
-418.6 |
164.73 |
176.41 |
35.57 |
91.29 |
96.53 |
111.49 |
183.81 |
0 |
0 |
-51.65 |
-89.14 |
-86.88 |
-89.93 |
-89.56 |
-78.68 |
0 |
0 |
1.67 |
3.33 |
3.33 |
5 |
5.65 |
3.73 |
3.63 |
0 |
9 |
0 |
6 |
46.69 |
45.79 |
10.96 |
0 |
1.84 |
-111.17 |
-5949.34 |
0 |
31.23 |
206.34 |
2.42 |
-0.0699 |
-40.57 |
-9.29 |
-14.62 |
-27.65 |
-39.89 |
-6424.88 |
-34.31 |
|
TuSimple Holdings Inc. TSP (Industrials) |
0.27 |
0 |
0 |
21.21 |
0.2082 |
13.95 |
0.7869 |
-0.1159 |
-49.46 |
-43.94 |
-177.58 |
-4909.57 |
0 |
0 |
-2.11 |
0.3722 |
1.07 |
-0.3632 |
-0.4615 |
-0.472 |
0 |
0 |
0 |
0 |
-5021.28 |
-51.24 |
0 |
0 |
0 |
-1.61 |
-1.27 |
-38.64 |
1.06 |
-1.08 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-54.07 |
57.2 |
38.57 |
39.52 |
39.51 |
17.23 |
62.35 |
32.12 |
34.44 |
39.56 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-97.36 |
0 |
0 |
2.44 |
1.67 |
4.33 |
6.67 |
8.31 |
5.15 |
6.13 |
0 |
9.6 |
0 |
10 |
238.53 |
235.01 |
0.3165 |
0 |
-42.08 |
-36.67 |
-131.66 |
0 |
29.17 |
-1635.28 |
2.11 |
-0.0909 |
-1.61 |
0.7426 |
-113.43 |
-73.38 |
-156.53 |
-4850.23 |
-46.95 |
|
Marqeta, Inc. MQ (Technology) |
4.4 |
0 |
0 |
5.45 |
2.96 |
0 |
-14.62 |
-0.0912 |
-17.93 |
-14.03 |
-31.08 |
-27.45 |
0 |
0 |
-0.4187 |
3.04 |
1.59 |
2.71 |
-0.1856 |
-0.223 |
0 |
0 |
0 |
0 |
-32.97 |
-15.99 |
-0.3401 |
-3.83 |
-1.05 |
1.33 |
-0.0733 |
4.01 |
320.91 |
359.64 |
0 |
0 |
0 |
0 |
0 |
0.5 |
-19.4 |
36.44 |
37.66 |
36.9 |
30.91 |
10 |
-3.02 |
19.36 |
27.49 |
36.83 |
0 |
0 |
18.46 |
18.78 |
-11.39 |
-24.22 |
17.83 |
-52.74 |
0 |
0 |
1.67 |
3.33 |
3.22 |
6.67 |
5.36 |
3.62 |
2.5 |
0 |
8 |
0 |
7.6 |
34.29 |
32.76 |
5.7 |
0 |
-0.7839 |
0.0184 |
1.51 |
0 |
-40.84 |
10.1 |
3.67 |
-0.0764 |
-9.27 |
-18.92 |
-23.49 |
-21.8 |
-23.53 |
-31.06 |
-15.58 |
|
Kaleido Biosciences, Inc. KLDO (Healthcare) |
0.001 |
0 |
0 |
0.01 |
0.000401 |
0 |
0.2 |
-0.2547 |
-580.57 |
-99.93 |
-162.42 |
-7745.45 |
0 |
0 |
-21.6 |
0 |
0.0501 |
-0.0168 |
-0.0852 |
-0.0903 |
0 |
0 |
0 |
0 |
-8209.09 |
-799.06 |
0 |
900 |
-89.25 |
-7.53 |
-22575 |
-15.27 |
0.234 |
-5.6E-5 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-82.88 |
2.41 |
-0.0333 |
6.87 |
0.9806 |
-8.48 |
1.25 |
7.95 |
8.7 |
6.87 |
0 |
0 |
900 |
900 |
900 |
900 |
900 |
-99.94 |
-99.97 |
0 |
2.44 |
1.67 |
2.33 |
5 |
5.5 |
3.57 |
6.25 |
0 |
9.8 |
0 |
1.8 |
70000 |
-7487.5 |
0.000109 |
0 |
-25.26 |
-60.34 |
6.33 |
0 |
-2.79 |
128.11 |
2.98 |
-0.2298 |
-0.9319 |
-1.05 |
-366.85 |
-99.1 |
-179.89 |
-8155.44 |
-388.98 |
|
O2Micro International Limited OIIM (Technology) |
4.9 |
0 |
0 |
1.66 |
1.44 |
47.61 |
-10.64 |
0.6098 |
3.02 |
2.58 |
12.55 |
4.76 |
0 |
0 |
0.1029 |
0.1421 |
0.1141 |
-0.0437 |
0.0041 |
0.003 |
0 |
0 |
0 |
0 |
3.48 |
2.31 |
0 |
0 |
0 |
0.9878 |
0.0211 |
-0.507 |
-21.85 |
71.05 |
0 |
0 |
0.95 |
2 |
0.6667 |
0.4286 |
27.04 |
7.16 |
34.46 |
-6.89 |
21.06 |
24.13 |
-1.95 |
17.61 |
28.02 |
18.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
22.19 |
295.16 |
97.58 |
3 |
6.67 |
4.66 |
8.33 |
5.47 |
3.6 |
4.75 |
1.5 |
9.6 |
0.9529 |
1.2 |
53.41 |
59.71 |
1.47 |
0 |
4.21 |
2.08 |
2.84 |
0 |
-72.43 |
1.8 |
1.57 |
0.5317 |
16.45 |
-0.9911 |
4.1 |
2.84 |
1.37 |
5.37 |
4.1 |
|
Calithera Biosciences, Inc. CALA (Healthcare) |
0.0006 |
0 |
0 |
1.44 |
0.6414 |
0.8281 |
0.2446 |
-0.0388 |
8.01 |
-40.38 |
-222.68 |
-644.12 |
0 |
0 |
-3.78 |
0.000244 |
0.0287 |
-0.0107 |
-0.0438 |
-0.0189 |
0 |
0 |
0 |
0 |
-277.94 |
-206.37 |
0 |
0 |
26.84 |
-7.87 |
-77.46 |
-1.57 |
0.2449 |
-0.0056 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-40.05 |
276.4 |
2.78 |
-14.08 |
-1.46 |
72.21 |
-24.58 |
-11.15 |
-11.15 |
-14.67 |
0 |
0 |
0 |
500 |
-40 |
-97 |
500 |
-99.9 |
-99.99 |
-100 |
3.78 |
3.33 |
4.56 |
5 |
8.04 |
4.46 |
7.38 |
0.5 |
9.8 |
0 |
4.6 |
7500 |
11096.31 |
0.0177 |
0 |
-2.18 |
-0.8192 |
0.000259 |
0 |
-1.87 |
33273.84 |
2.15 |
-0.0764 |
-1.22 |
-0.3515 |
-108.49 |
-76.27 |
-79.61 |
-648.72 |
-180.37 |
|
Alphabet Inc. GOOGL (Technology) |
166.36 |
0.21 |
0.8 |
5.86 |
6.35 |
24.39 |
18.04 |
0.1466 |
26.04 |
18.34 |
27.25 |
32.54 |
0 |
0 |
5.8 |
1610 |
402.39 |
1804.49 |
100.03 |
73.8 |
0 |
0 |
0 |
0 |
24.01 |
31.08 |
-2.47 |
1.5 |
0.4618 |
21.4 |
0.0458 |
5.87 |
25.97 |
23.17 |
-35448.23 |
1 |
1.5 |
2 |
0.8333 |
0.5714 |
9.53 |
13.69 |
13.72 |
20.24 |
16.53 |
-34.78 |
48.42 |
17.54 |
13.29 |
18.6 |
-96.25 |
0 |
-7.19 |
-15.17 |
2.23 |
10.26 |
-14.95 |
-92.71 |
-88.6 |
-75.87 |
6.22 |
8.33 |
4.37 |
8.33 |
5.54 |
6.54 |
5.75 |
7.83 |
10 |
1.5 |
7.6 |
3.26 |
1.81 |
43.68 |
7.92 |
193.13 |
128.57 |
259.05 |
0 |
26.89 |
6.24 |
5.81 |
0.2367 |
14.47 |
19.75 |
24.03 |
17.04 |
17.28 |
25.72 |
25.32 |
|
Lyell Immunopharma, Inc. LYEL (Healthcare) |
0.5601 |
0 |
0 |
4112.26 |
0.8162 |
3.73 |
-2.11 |
-0.2954 |
-35.82 |
-31.28 |
-78.68 |
-164488.46 |
0 |
0 |
-0.9349 |
0.5623 |
0.75 |
0.4521 |
-0.2138 |
-0.2346 |
0 |
0 |
0 |
0 |
-180486.15 |
-35.74 |
6.65 |
-3.73 |
3.04 |
-4.72 |
-0.4173 |
3477.8 |
-2.72 |
-3.38 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-16.2 |
-33.51 |
17.6 |
19.33 |
12.71 |
7.54 |
18.1 |
-248.55 |
-232.89 |
19.35 |
0 |
0 |
-15.79 |
-8.61 |
-63.15 |
-72.54 |
-13.79 |
-89.55 |
0 |
0 |
2.67 |
1.67 |
4.31 |
5 |
6.22 |
4.03 |
5.13 |
0 |
10 |
0 |
5 |
81.74 |
80.23 |
1.41 |
0 |
-1.36 |
0.2268 |
0.4201 |
0 |
-3.34 |
1434.06 |
1.18 |
-0.3375 |
-1.87 |
-3.37 |
-36.79 |
-20.95 |
-66.18 |
-108828.97 |
-27.03 |
|
Proterra Inc. PTRA (Industrials) |
0.001 |
0 |
0 |
2.89 |
1.73 |
0.86 |
-4.68 |
-0.7135 |
-41.24 |
-27.99 |
-26.81 |
-66.9 |
0 |
0 |
-1.02 |
0.0142 |
0.8405 |
0.9684 |
-0.207 |
-0.255 |
0 |
0 |
0 |
0 |
-82.42 |
-42.74 |
0 |
0 |
0 |
5.05 |
-17.96 |
3.13 |
-2.72 |
-0.0399 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-22.29 |
10.47 |
15.54 |
32.98 |
14.66 |
74.55 |
1.67 |
21.68 |
19.53 |
20.74 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
0 |
0 |
3 |
1.67 |
3.33 |
3.33 |
8.03 |
4.83 |
6.75 |
0 |
10 |
0 |
7.4 |
2409.15 |
1105.81 |
0.0017 |
0 |
-27.57 |
-80.27 |
-0.5963 |
0 |
0.86 |
6.67 |
9.28 |
-0.7357 |
-11.73 |
-4.38 |
-73.99 |
-22.89 |
-45.82 |
-78.78 |
-47.49 |
|
Talkspace, Inc. TALK (Healthcare) |
2.77 |
0 |
0 |
2907.21 |
3.55 |
0.63 |
-13.49 |
-0.1036 |
-16.17 |
-13.49 |
-39.92 |
-2.4 |
0 |
0 |
-3.3E-5 |
0.2631 |
0.1422 |
0.2969 |
-0.0045 |
-0.0057 |
0 |
0 |
0 |
0 |
-3.06 |
-19.56 |
-2.46 |
-0.7168 |
1.36 |
2.98 |
-0.0218 |
1.58 |
25.37 |
22.48 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-8.83 |
19.81 |
-27.18 |
-4.64 |
-23.57 |
-81.5 |
-83.5 |
22.26 |
22.61 |
-27.21 |
0 |
0 |
-2.81 |
-8.28 |
39.2 |
-22.41 |
-13.98 |
59.2 |
0 |
0 |
2.22 |
5 |
3 |
5 |
5.39 |
2.89 |
4.63 |
0 |
7.8 |
0 |
2 |
44.18 |
198.47 |
3.46 |
0 |
0 |
1.3E-5 |
0 |
0 |
-12.89 |
587.02 |
1.08 |
-1.06 |
-19.2 |
-7.49 |
-16.3 |
-62.1 |
-134.39 |
-28.15 |
-65.14 |
|
Caribou Biosciences, Inc. CRBU (Healthcare) |
0.8903 |
0 |
0 |
13.19 |
1.23 |
0 |
-3.83 |
-0.2442 |
-27.71 |
-23.15 |
-39.84 |
-326.4 |
0 |
0 |
-1.38 |
0.5377 |
0.441 |
0.431 |
-0.1125 |
-0.1021 |
0 |
0 |
0 |
0 |
-296.05 |
-31.5 |
-7.3 |
-6.37 |
4.45 |
0.7029 |
-0.1898 |
12.5 |
-4.11 |
-5.13 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-16.87 |
41.87 |
30.08 |
27.6 |
34.72 |
6.07 |
119.5 |
26.02 |
23.86 |
27.83 |
0 |
0 |
-30.45 |
-47.32 |
-54.11 |
-82.61 |
-47.63 |
-90.71 |
0 |
0 |
1.56 |
1.67 |
2.98 |
5 |
5.37 |
4.53 |
4.63 |
0 |
9 |
0 |
9 |
49.52 |
54.02 |
3.22 |
0 |
-358.85 |
-45.51 |
19.63 |
0 |
-9.92 |
51.05 |
1.57 |
-0.1996 |
-3.24 |
-4.91 |
-102.6 |
-37.11 |
-169.9 |
-460.64 |
-52.08 |
|
Donegal Group Inc. DGICB (Financials) |
15.53 |
4.74 |
0.775 |
0.5267 |
1.02 |
110.36 |
115.48 |
8.09 |
0.9225 |
0.2642 |
0 |
0.4665 |
0 |
0 |
0.1358 |
0.4922 |
1.68 |
0.4996 |
0.0043 |
0.0044 |
0 |
494.72 |
0 |
0 |
0.4772 |
-0.6253 |
2.17 |
7.1 |
-0.8459 |
1.18 |
0.009 |
0.5388 |
17.48 |
17.22 |
6.79 |
9 |
9.65 |
36 |
1 |
0.4286 |
7.42 |
2.69 |
-30.71 |
-37.31 |
-37.66 |
-39.66 |
0 |
-17.77 |
-17.83 |
60.42 |
7.9 |
3.77 |
10.93 |
0.8442 |
11.81 |
15.29 |
0.8442 |
14.44 |
6.37 |
-8.97 |
3.22 |
6.67 |
5.16 |
5 |
6.22 |
4.16 |
6.88 |
0.6667 |
3 |
9.65 |
0.6 |
-179.55 |
50417.33 |
0.9463 |
1.64 |
0.8948 |
4.84 |
0.3482 |
0 |
60.33 |
247370.18 |
0.8993 |
7.96 |
77.16 |
-84.17 |
5.47 |
1.27 |
4.22 |
-86298.51 |
0.8243 |
|
Vinco Ventures, Inc. BBIG (Consumer Staples) |
0.0005 |
0 |
0 |
0.05 |
0.02 |
2.72 |
-0.02 |
-0.2344 |
99.64 |
-28.66 |
0 |
-312.58 |
0 |
0 |
100.44 |
0.0022 |
0.1172 |
0.0052 |
-0.0994 |
-0.2463 |
0 |
0 |
0 |
0 |
-774.53 |
0 |
-16.67 |
-50 |
169.19 |
4.06 |
-111.95 |
0.1635 |
-0.0456 |
-0.0193 |
0 |
0 |
1.14 |
0 |
0 |
0.2857 |
53.29 |
-1.23 |
56.81 |
-317.81 |
139.29 |
37.19 |
80.38 |
86.9 |
86.46 |
95.48 |
0 |
0 |
-73.68 |
66.67 |
-80 |
0 |
-50 |
-99.98 |
-99.97 |
0 |
5.78 |
3.33 |
4.8 |
5 |
5.52 |
5.62 |
7.5 |
1.67 |
9.8 |
1.14 |
8 |
7363.64 |
-961.77 |
0.001 |
0 |
-10.5 |
-19.68 |
90.85 |
0 |
-0.9679 |
2.4 |
2.77 |
-0.1747 |
30.07 |
-0.9217 |
-380.38 |
-88.6 |
-160.31 |
-3012.54 |
-34.78 |
|
Vuzix Corporation VUZI (Technology) |
2.28 |
0 |
0 |
0.0509 |
0.0079 |
0 |
-0.0039 |
-0.007 |
-0.3935 |
-0.3724 |
-29.15 |
-1233.4 |
0 |
0 |
-1.08 |
0.2659 |
39.41 |
0.2754 |
-70.98 |
-0.0735 |
0 |
0 |
0 |
0 |
-1.28 |
-190.33 |
-0.8696 |
-3.39 |
-4.64 |
0.018 |
-0.2766 |
0.0479 |
-0.011 |
-0.0106 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
9.96 |
243.69 |
441.04 |
417.89 |
32.51 |
15.39 |
218.11 |
341.28 |
342.68 |
422.47 |
0 |
0 |
-25.49 |
-46.23 |
98.26 |
71.43 |
-56.65 |
-56.24 |
-20 |
-64.38 |
3 |
1.67 |
3.89 |
3.33 |
8.02 |
4.85 |
6.25 |
0 |
8 |
0 |
10 |
9255.44 |
7404.34 |
2.13 |
0 |
-5080282.68 |
-725170.75 |
28.69 |
0 |
-9.55 |
20.31 |
3.76 |
-0.0148 |
-7.25 |
-3.29 |
-35.71 |
-32.78 |
-77.96 |
-211.34 |
-101.34 |
|
Tattooed Chef, Inc. TTCF (Consumer Staples) |
0.049 |
0 |
0 |
0.3829 |
0.998 |
0 |
-1.27 |
-0.507 |
-92.58 |
-59.45 |
-38.31 |
-46.64 |
0 |
0 |
-1.71 |
0.0132 |
0.2088 |
0.1372 |
-0.1077 |
-0.1415 |
0 |
0 |
0 |
0 |
-61.28 |
-154.85 |
0 |
0 |
0 |
1.25 |
-10.72 |
0.5942 |
-1.18 |
-0.114 |
0 |
0 |
1.43 |
0 |
0 |
0.1429 |
-31.12 |
22.23 |
-265.3 |
387.18 |
-289.79 |
-276.06 |
32.32 |
131.98 |
75.22 |
-318.68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.47 |
-99.8 |
0 |
2.44 |
6.67 |
2.65 |
3.33 |
5.55 |
4.27 |
6.13 |
0 |
9.8 |
1.43 |
4 |
-84.09 |
1076.14 |
0.0532 |
0 |
0.5504 |
-189.98 |
362.75 |
0 |
80.24 |
6.49 |
16.4 |
-0.4901 |
218.3 |
-24.64 |
-17.12 |
-12.25 |
-21.32 |
-57.21 |
-48.75 |
|
Roivant Sciences Ltd. ROIV (Healthcare) |
10.44 |
0 |
0 |
67.13 |
1.3 |
1.93 |
0.5431 |
0.1159 |
122.05 |
90.49 |
-60.13 |
3453.86 |
0 |
0 |
5.23 |
8.39 |
7.22 |
2.34 |
4.31 |
4.35 |
0 |
0.138 |
0 |
0 |
3484.86 |
66.5 |
-2.16 |
-4.57 |
1.07 |
2.29 |
0.5183 |
18.76 |
-3.05 |
-10.94 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-4.23 |
13.01 |
119.86 |
58.66 |
29.36 |
-1.24 |
22.54 |
-0.0013 |
0.1699 |
58.39 |
0 |
0 |
-0.7605 |
-13 |
-9.77 |
-3.69 |
-13 |
129.96 |
0 |
0 |
7.44 |
5 |
4.52 |
5 |
6.13 |
6.05 |
8.13 |
8.33 |
8 |
0.0029 |
5.8 |
71.01 |
69.69 |
11.83 |
0 |
483.86 |
-16.6 |
-59.75 |
0 |
-2.01 |
118.91 |
2.55 |
-0.1688 |
-7.59 |
-1.69 |
3.88 |
9.06 |
-48.18 |
2.19 |
-2.4 |
|
Grab Holdings Limited GRAB (Technology) |
4.78 |
0 |
0 |
6.74 |
2.97 |
0 |
-2322.5 |
-52 |
-1.63 |
-1.16 |
-25.11 |
-0.2503 |
0 |
0 |
-0.0263 |
12.59 |
9.3 |
16.26 |
-0.007 |
-0.105 |
0 |
0 |
0 |
0 |
-3.75 |
-2.42 |
5.29 |
1.49 |
1.08 |
0.2697 |
-0.0083 |
5.81 |
20.98 |
16.25 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
-29.71 |
42.92 |
-95.94 |
-34.71 |
-47.94 |
-48.13 |
24.64 |
25.67 |
27.16 |
-32.62 |
0 |
0 |
-0.8299 |
-3.24 |
25.79 |
49.38 |
-3.63 |
58.8 |
0 |
0 |
1.89 |
3.33 |
2.22 |
5 |
5.84 |
2.75 |
3.75 |
0 |
8 |
0 |
2 |
28.77 |
24.7 |
4.3 |
0 |
-0.000409 |
9.95 |
0.0083 |
0 |
-12.5 |
32.99 |
-0.9952 |
-22.04 |
-481.41 |
-52.26 |
-184900.6 |
-23.41 |
-65.48 |
-134.8 |
-8.86 |
|
Allied Healthcare Products, Inc. AHPI (Healthcare) |
0.0003 |
0 |
0 |
0.2582 |
1.33 |
16.24 |
-1.49 |
-0.6098 |
-67.81 |
-28.69 |
-15.3 |
-15.19 |
0 |
0 |
-1.34 |
1.4E-5 |
0.0197 |
0.0061 |
-0.0041 |
-0.0054 |
0 |
0 |
0 |
0 |
-20 |
-86.79 |
0 |
0 |
0 |
-1.61 |
-385.71 |
0.2259 |
-1.45 |
-0.0033 |
-11.76 |
0 |
2.51 |
4 |
0.7 |
0.2857 |
-10.16 |
-2.65 |
26.65 |
18.08 |
21.98 |
-2.5 |
24.03 |
33.06 |
36.65 |
18.02 |
-12.61 |
30.21 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
-100 |
-99.98 |
3.11 |
3.33 |
3.74 |
5 |
6.5 |
5.06 |
7 |
0 |
9.8 |
2.51 |
6 |
12142.86 |
-36071.43 |
0.000326 |
0 |
-23.71 |
-24.64 |
6.38 |
0 |
8.19 |
0.3796 |
1.41 |
7.42 |
-0.7262 |
-10.28 |
-32.72 |
-13 |
-10.12 |
-14.93 |
-35.41 |
|
Latch, Inc. LTCH (Technology) |
0.16 |
0 |
0 |
2 |
0.35 |
0 |
-0.75 |
-0.0169 |
-105.19 |
-40.6 |
-50.37 |
-329.13 |
0 |
0 |
-1.15 |
0.1186 |
0.4151 |
0.1152 |
-0.1593 |
-0.1725 |
0 |
0 |
0 |
0 |
-356.4 |
-51.15 |
0 |
-20 |
1.23 |
-2.65 |
-1.45 |
2.38 |
-0.7314 |
-0.753 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-48.19 |
26.4 |
26.36 |
37.01 |
28.1 |
32.04 |
-53.39 |
32.57 |
33.14 |
35.38 |
0 |
0 |
-36 |
14.29 |
-68 |
-79.49 |
28 |
-95.94 |
0 |
0 |
2.22 |
1.67 |
3.44 |
5 |
7.79 |
5.14 |
5.88 |
0 |
9.8 |
0 |
10 |
219.06 |
316.36 |
0.647 |
0 |
-0.5101 |
-0.5311 |
0.0156 |
0 |
-15.6 |
28.64 |
-1.54 |
-0.2002 |
-5.64 |
-5.39 |
-16866.94 |
-13696.81 |
-40.5 |
-365.55 |
-15128.67 |
|
TSR, Inc. TSRI (Technology) |
13.38 |
0 |
0 |
0.1373 |
0.8572 |
8 |
2.4 |
0.1675 |
10.76 |
7.46 |
47.62 |
2.9 |
0 |
0 |
0.8135 |
0.0163 |
0.0233 |
0.007 |
0.0029 |
0.0017 |
0 |
0 |
0 |
0 |
1.72 |
16.59 |
0 |
0 |
0 |
4.98 |
0.1069 |
0.0694 |
4.03 |
9.33 |
-46.89 |
0 |
3.29 |
11 |
0.6429 |
0.7143 |
10.73 |
9.99 |
29.27 |
28.46 |
30.2 |
26.16 |
-48.79 |
23.51 |
25.36 |
27.34 |
9.34 |
4.73 |
0 |
0 |
0 |
68.48 |
0 |
49.5 |
244.77 |
288.95 |
4.33 |
8.33 |
6.18 |
6.67 |
5.7 |
5.63 |
9.63 |
3.83 |
9.8 |
3.29 |
1.6 |
81.04 |
38126.01 |
11.85 |
0 |
31.9 |
20.16 |
-2.62 |
0 |
-0.9168 |
0.1581 |
1.38 |
2.63 |
2.2 |
-0.2699 |
6.98 |
3.38 |
-3.99 |
2.31 |
3.74 |
|
Olympic Steel, Inc. ZEUS (Materials) |
32.53 |
1.42 |
0.61 |
0.1952 |
24.75 |
16.49 |
13.36 |
4.16 |
8.05 |
4.58 |
21.21 |
2.46 |
0 |
0 |
1.97 |
0.5656 |
0.0188 |
0.6396 |
0.0479 |
0.023 |
0 |
29.07 |
0 |
0 |
1.18 |
507.16 |
0.3381 |
-1.78 |
1.88 |
144.98 |
0.0406 |
0.3294 |
152.57 |
134.92 |
19.74 |
2 |
5.14 |
20 |
1 |
0.4286 |
18.94 |
9.49 |
17.91 |
36.11 |
42.28 |
43.17 |
3.44 |
-39.57 |
-11.39 |
116.77 |
50.12 |
25.51 |
-6.69 |
-2.36 |
-17.07 |
-53.95 |
-0.0612 |
-10.45 |
243.22 |
126.82 |
3.44 |
8.33 |
6.67 |
3.33 |
6.03 |
4.05 |
5.88 |
3.83 |
2 |
5.14 |
3.4 |
102.04 |
58.07 |
70.11 |
1.08 |
111.66 |
0.6406 |
63.47 |
0 |
69.45 |
0.1811 |
5.62 |
2.27 |
9.19 |
8.33 |
13.45 |
6.5 |
8.46 |
3.09 |
111.36 |
|
Cue Health Inc. HLTH (Healthcare) |
0.007 |
0 |
0 |
0.6379 |
0.1808 |
15.45 |
-0.0478 |
-0.1994 |
-149.24 |
-109.91 |
5.2 |
-338.95 |
0 |
0 |
-2.44 |
0.0537 |
0.3398 |
0.0115 |
-0.2404 |
-0.3735 |
0 |
0 |
0 |
0 |
-526.48 |
-118.57 |
0 |
0 |
0 |
-1.76 |
-6.95 |
0.1621 |
-0.073 |
-0.3407 |
0 |
0 |
0.13 |
0 |
0 |
0.2857 |
98.63 |
58.91 |
70.27 |
70.21 |
77.83 |
72.49 |
49.91 |
58.01 |
60.36 |
69.83 |
0 |
0 |
0 |
0 |
0 |
-96.2 |
0 |
-99.89 |
-95.63 |
0 |
3.22 |
5 |
4.41 |
5 |
6.2 |
5.4 |
7.13 |
0.3333 |
9.4 |
0.1257 |
10 |
38.78 |
0.7682 |
0.1958 |
0 |
-72.04 |
-38.12 |
-341.57 |
0 |
13.67 |
1.98 |
0.6309 |
-0.1079 |
2.08 |
2.94 |
-2.97 |
-47.74 |
-27.78 |
-321.12 |
-53.35 |
|
GeoVax Labs, Inc. GOVX (Healthcare) |
1.37 |
0 |
0 |
118.9 |
0.1151 |
0 |
0.2171 |
0 |
-450.55 |
-279.72 |
0 |
-32924.41 |
0 |
0 |
-14.29 |
0.0136 |
0.0093 |
-0.0058 |
-0.0267 |
-0.026 |
0 |
0 |
0 |
0 |
-32057.73 |
-464.02 |
0 |
1.48 |
4.18 |
-5.67 |
-1.91 |
-71.47 |
0.2295 |
-0.5392 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
82.33 |
-158.64 |
62.44 |
62.33 |
61.4 |
-42.18 |
-31.52 |
78.14 |
78.26 |
62.33 |
0 |
0 |
-6.8 |
-41.7 |
-44.08 |
-31.5 |
-44.31 |
30.48 |
482.98 |
-100 |
1.44 |
3.33 |
2.33 |
5 |
5.39 |
4.23 |
5.13 |
0 |
10 |
0 |
6 |
32.1 |
22.01 |
1.94 |
0 |
-623.96 |
-781.86 |
90.81 |
0 |
-0.7655 |
-25.74 |
1.13 |
-0.0175 |
0.6651 |
-0.8485 |
-81.81 |
-168.28 |
0 |
-20702.94 |
-260.96 |
|