Hasbro HAS (Consumer Discretionary) |
61.04 |
3.9 |
3.5 |
1.42 |
6.51 |
39.73 |
11.92 |
4.1 |
-140.25 |
-22.77 |
6.67 |
17.03 |
0 |
0 |
-10.73 |
8.85 |
6.54 |
10.15 |
0.8519 |
-1.49 |
0 |
189.34 |
0 |
0 |
-29.77 |
17.69 |
0 |
0.6928 |
0.088 |
3.03 |
-0.1683 |
2.03 |
19.67 |
17.14 |
5.04 |
0 |
8.05 |
44 |
1 |
0.4286 |
-4.93 |
1.17 |
-203.04 |
-218.49 |
-223.4 |
-221.51 |
-2.23 |
-0.1197 |
2.13 |
-218.73 |
5.17 |
2.67 |
-8.96 |
6.81 |
-15.21 |
8.07 |
9.18 |
-31.62 |
-35.58 |
-29.64 |
3.22 |
6.67 |
4.94 |
5 |
4.95 |
4.45 |
5.63 |
2 |
6.4 |
8.05 |
0.2 |
32.41 |
5.46 |
63.28 |
7.3 |
2.33 |
86.23 |
94.47 |
0 |
45.16 |
2.03 |
4.52 |
2.27 |
10.13 |
68.67 |
-5.07 |
-0.5915 |
-1.84 |
-14.81 |
1.74 |
|
TripAdvisor TRIP (Consumer Discretionary) |
15.33 |
0 |
0 |
1.18 |
2.29 |
432.1 |
5.3 |
0.2706 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
1.16 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0 |
3.51 |
-0.6478 |
1.33 |
0.0024 |
0.6297 |
8.02 |
14.72 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.2857 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
-37.28 |
20.86 |
22.36 |
18.36 |
0 |
-100 |
2.06 |
6.38 |
5.22 |
-44.96 |
3.79 |
-39.57 |
-50.45 |
-76.71 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
4.29 |
7.75 |
1.5 |
8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
4.64 |
2.61 |
0.4612 |
22.19 |
185.67 |
2.99 |
3.54 |
-4.86 |
-26.37 |
5.69 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
86.03 |
1.35 |
1.25 |
1.56 |
-9.27 |
13.98 |
12.71 |
7.21 |
-290.39 |
5.22 |
-8.44 |
24.98 |
0 |
0 |
6.47 |
10.7 |
14 |
20.74 |
1.63 |
0.73 |
0 |
11.61 |
0 |
0 |
11.18 |
-85.76 |
0 |
1.15 |
0.6622 |
2.06 |
0.0682 |
3.18 |
29.65 |
15.3 |
-25.59 |
0 |
3.25 |
17 |
0.8571 |
0.1429 |
1.36 |
-0.2374 |
2.02 |
3.38 |
18.58 |
17.32 |
4.91 |
44.97 |
6.73 |
-0.8837 |
-14.59 |
-2.98 |
-4.57 |
-3.1 |
-5.49 |
-15.48 |
-0.1509 |
17.53 |
-9.72 |
-7.96 |
4.44 |
6.67 |
3.56 |
5 |
3.2 |
3.84 |
6.88 |
2.17 |
2.8 |
2.98 |
4.4 |
-101.45 |
-103.48 |
110.98 |
21.92 |
454.17 |
180.91 |
513.44 |
120.55 |
44.26 |
2.95 |
-6.67 |
16.72 |
14.79 |
-74.8 |
8.11 |
-4.46 |
-2.55 |
2.13 |
-18.16 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-98.28 |
-98.41 |
-99.32 |
3.67 |
5 |
5.96 |
5 |
4 |
4.91 |
5.75 |
3.33 |
9.6 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.85 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Mattel MAT (Consumer Discretionary) |
19.68 |
0 |
0 |
1.25 |
3.18 |
31.85 |
14.66 |
4.29 |
9.98 |
3.33 |
27.51 |
10.32 |
0 |
0 |
0.6004 |
7.35 |
6.44 |
8.23 |
0.5617 |
0.2144 |
0 |
0 |
0 |
0 |
3.94 |
26.14 |
0 |
-2.24 |
-0.8307 |
2.48 |
0.0292 |
1.51 |
11.6 |
10.36 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.7143 |
14.65 |
3.87 |
67.42 |
36.76 |
24.61 |
24.35 |
-3.09 |
61.49 |
36.88 |
36.76 |
-100 |
0 |
-7.13 |
9.7 |
3.36 |
-0.4049 |
11 |
-11.31 |
37.91 |
-36.02 |
4.22 |
6.67 |
3.32 |
5 |
3.46 |
4.37 |
7.75 |
4.17 |
3.4 |
1.74 |
4.8 |
-15.84 |
-25.07 |
8.62 |
0 |
63.99 |
73.07 |
14.37 |
0 |
16.15 |
1.22 |
6.1 |
4.1 |
45.43 |
14.94 |
20.37 |
4.62 |
6.02 |
6.51 |
13.12 |
|
Intel INTC (Technology) |
24.2 |
1.94 |
0.25 |
3.73 |
1.84 |
119.7 |
2627.69 |
529.87 |
1.6 |
0.8817 |
18.74 |
0.1715 |
0 |
0 |
0.401 |
137.16 |
191.57 |
244.38 |
0.093 |
1.69 |
0 |
182.83 |
0 |
0 |
3.11 |
0.0846 |
0 |
0.3317 |
-0.6496 |
2.88 |
0.0123 |
4.51 |
-17.11 |
-9.61 |
-21.14 |
0 |
4.59 |
36 |
0.8571 |
0.4286 |
-7.25 |
-5.5 |
-69.22 |
-66.5 |
-39.62 |
-38.9 |
11.19 |
-196.65 |
-19.12 |
-66.5 |
-28.31 |
-2.23 |
-0.2884 |
18.63 |
1.17 |
-44.71 |
20.7 |
-44.48 |
-53.04 |
-28.82 |
3.67 |
6.67 |
4.11 |
5 |
3.25 |
3.32 |
6.38 |
1.83 |
3.8 |
4.59 |
0 |
-27.95 |
-35.33 |
2.83 |
0.3076 |
0.0174 |
1.22 |
0.6527 |
27.6 |
33.32 |
2.91 |
2.23 |
318.68 |
531.69 |
1590.99 |
17.27 |
9.64 |
12.45 |
10.05 |
6.79 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
23.93 |
1.69 |
153.95 |
4.56 |
6.67 |
7.19 |
6.67 |
5.05 |
4.61 |
5.25 |
4.5 |
6.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.48 |
675.34 |
77.84 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Weibo WB (Technology) |
9.91 |
0 |
1.64 |
1.42 |
0.7115 |
7.31 |
4.85 |
5 |
10.08 |
4.71 |
7.47 |
30.13 |
0 |
0 |
1.43 |
3.06 |
7.28 |
2.57 |
0.5302 |
0.3426 |
0 |
58.42 |
0 |
0 |
19.47 |
13.44 |
0 |
-7.38 |
-1.2 |
41.45 |
0.112 |
1.46 |
4.04 |
4.81 |
48.17 |
1 |
3.22 |
2 |
0.4286 |
0.2857 |
-21.19 |
-0.1151 |
2.24 |
0.8312 |
-7.08 |
-8.12 |
10 |
0.8431 |
1.27 |
-4.57 |
0 |
0 |
-7.21 |
0 |
7.48 |
4.32 |
3.77 |
-52.7 |
-75.69 |
-57.47 |
6.22 |
6.67 |
5.37 |
3.33 |
4.22 |
4.46 |
9.88 |
4.33 |
5.8 |
1.69 |
0.6 |
24.51 |
5.41 |
11.05 |
4.99 |
179.24 |
94.98 |
17.44 |
0 |
24.88 |
3.7 |
2.38 |
4.99 |
11.48 |
8.32 |
12.58 |
6 |
6.93 |
18.27 |
10.2 |
|
Analog Devices ADI (Technology) |
213.58 |
1.62 |
3.75 |
12.44 |
3.33 |
71.74 |
60.46 |
3.73 |
4.62 |
3.37 |
5.94 |
21.56 |
0 |
0 |
3.28 |
88.12 |
48.23 |
122.9 |
2.03 |
1.64 |
0 |
109.8 |
0 |
0 |
17.35 |
11.47 |
0 |
1.72 |
-0.0978 |
2.97 |
0.0186 |
13.04 |
40.11 |
28.76 |
10.54 |
20 |
7.48 |
26 |
1 |
0.8571 |
23.58 |
10.98 |
-3.02 |
17.67 |
6.03 |
-0.0055 |
8.04 |
10.74 |
16.3 |
6.27 |
8.62 |
0.5841 |
-9.88 |
-2.07 |
-8.12 |
10.47 |
0.5272 |
36.62 |
46.16 |
290.31 |
3.67 |
6.67 |
6.78 |
5 |
3.71 |
5.01 |
4.25 |
3.33 |
5.8 |
7.48 |
4.2 |
-8.59 |
-10.17 |
37.86 |
64.43 |
68.36 |
199.88 |
113.28 |
0 |
42.44 |
8.63 |
2.66 |
2.42 |
27.24 |
30.05 |
7.41 |
4.98 |
8.88 |
21.04 |
7.54 |
|
Western Digital WDC (Technology) |
43.39 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
0 |
-3.36 |
5.11 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
-11.49 |
-29.68 |
-38.42 |
-35.85 |
-27.23 |
-18.24 |
-14.5 |
-11.92 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.83 |
5.63 |
0.8333 |
5.8 |
2.87 |
4 |
-39.98 |
-62.66 |
63.34 |
0 |
2.64 |
1.09 |
-2.72 |
0 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
LogMeIn LOGM (Technology) |
86.04 |
1.53 |
0.65 |
3.2 |
1.5 |
478 |
14.66 |
0.953 |
0.31 |
0.22 |
0.42 |
24.3 |
0 |
0 |
0.18 |
4.21 |
3.9 |
4.26 |
0.3191 |
0.0088 |
0 |
361.1 |
0 |
0 |
0.6672 |
0 |
0 |
0 |
0.0084 |
32.03 |
0.0021 |
3.25 |
16.74 |
16.52 |
9.51 |
2 |
4.81 |
4 |
0.5714 |
0.7143 |
19.32 |
-100 |
-100 |
-150.78 |
-100 |
-100 |
-100 |
32.89 |
33.28 |
-8.25 |
0 |
9.95 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
2.1 |
-26.71 |
382.87 |
3.67 |
6.67 |
4.34 |
5 |
3.47 |
5.46 |
6.88 |
1.83 |
7.8 |
4.81 |
6 |
-18.79 |
-17.34 |
93.47 |
1.05 |
0 |
0 |
0 |
0 |
351.22 |
4.92 |
3.8 |
0.953 |
13.39 |
0 |
3.35 |
2.1 |
3.02 |
0.3028 |
0.9848 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
33.85 |
85.63 |
4.44 |
6.67 |
6.83 |
5 |
3.64 |
4.81 |
5.88 |
3.33 |
7.8 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
175.19 |
63.38 |
94.11 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Take-Two TTWO (Technology) |
217.95 |
0 |
0 |
4.65 |
4.39 |
43.72 |
-15.35 |
-1.96 |
-50.91 |
-26.67 |
11.19 |
-33.66 |
0 |
0 |
-22.01 |
23.34 |
12.22 |
27.64 |
-1.8 |
-3.74 |
0 |
0 |
0 |
0 |
-69.99 |
-62.85 |
0 |
4.35 |
-2.41 |
2.57 |
-0.1604 |
5.17 |
-175.15 |
-147.91 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
13.49 |
11.6 |
-221.96 |
-252.97 |
-256.06 |
-244.12 |
81.95 |
-175.76 |
-147.22 |
-253.21 |
0 |
0 |
2.8 |
17.56 |
43.68 |
48.35 |
18.4 |
82.37 |
4.89 |
505.58 |
2.44 |
5 |
2.33 |
1.67 |
3.42 |
2.99 |
2.88 |
0.6667 |
9.8 |
0.0014 |
1.6 |
-18.38 |
-22.28 |
191.05 |
0 |
4.55 |
0.2622 |
792.4 |
205 |
24.86 |
4.76 |
4.55 |
0.3957 |
16.69 |
6.53 |
-3.8 |
-2.11 |
11.12 |
-25.76 |
-16.35 |
|
Lumentum Holdings LITE (Technology) |
71.07 |
0 |
0 |
2.36 |
3.34 |
30.69 |
-48.1 |
-23.12 |
-47.25 |
-12.76 |
6.7 |
-8.14 |
0 |
0 |
-8.12 |
3.19 |
3.93 |
5.33 |
-0.1107 |
-0.5465 |
0 |
0 |
0 |
0 |
-40.21 |
-41.89 |
0 |
5.81 |
2.52 |
1.49 |
-0.1713 |
3.92 |
-47.84 |
-28.66 |
0 |
0 |
0.01 |
0 |
0 |
0.4286 |
-9.92 |
-4.15 |
-185.12 |
-248.3 |
-232.17 |
-235.93 |
16.55 |
-176.02 |
-45.72 |
-250.67 |
0 |
0 |
-1.93 |
-15.73 |
9.78 |
46.69 |
-15.34 |
-12.3 |
-22.52 |
191.03 |
2.67 |
6.67 |
3.27 |
3.33 |
3.19 |
2.52 |
4.25 |
0.3333 |
8 |
0.0071 |
0 |
-43.4 |
-54.62 |
58.32 |
0 |
0.53 |
0.4755 |
83.63 |
0 |
11.54 |
3.12 |
3.26 |
-4.26 |
10.18 |
-9.26 |
-3.07 |
1.1 |
6.19 |
-9.17 |
-8.01 |
|
ANSYS ANSS (Technology) |
326.67 |
0 |
0 |
13.78 |
5.8 |
62.51 |
40.2 |
0.9979 |
9.28 |
6.83 |
9 |
34.27 |
0 |
0 |
5.73 |
25.39 |
7.32 |
31.28 |
0.778 |
0.5004 |
0 |
0 |
0 |
0 |
22.05 |
11.54 |
0 |
1.12 |
1.03 |
-3.54 |
0.0197 |
13.78 |
45.21 |
36.7 |
0 |
0 |
1.1 |
0 |
0 |
0.4286 |
16.89 |
8.35 |
6.99 |
3.99 |
2.09 |
1.75 |
15.07 |
8.74 |
7.48 |
3.99 |
0 |
0 |
-2.09 |
-4.72 |
0.5634 |
-6.11 |
-3.16 |
19.14 |
-3.66 |
260.72 |
3.78 |
6.67 |
4.65 |
8.33 |
4.52 |
4.26 |
3.75 |
4.67 |
7.2 |
1.1 |
4.6 |
0.461 |
-0.8543 |
67.28 |
0 |
1308.71 |
477.42 |
275.77 |
0 |
60.94 |
15.29 |
6.47 |
1.12 |
47.74 |
54.82 |
11.57 |
8.36 |
11.81 |
23.84 |
9.58 |
|
Freedom Holding FRHC (Финансы) |
141.39 |
0 |
0 |
2.54 |
3.56 |
11.07 |
7.72 |
3.54 |
38.7 |
5.61 |
26 |
52.91 |
0 |
0 |
6.33 |
3.67 |
8.3 |
6.68 |
0.8651 |
0.3755 |
0 |
0 |
0 |
0 |
22.97 |
72.88 |
0 |
3.43 |
-2.15 |
0.8208 |
0.1023 |
4.09 |
-6.03 |
-3.31 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
53.79 |
68.08 |
82.1 |
83.84 |
72.2 |
71.5 |
86.78 |
-294.71 |
-288.86 |
86.86 |
0 |
0 |
-3.04 |
8.07 |
48.74 |
98.83 |
8.19 |
181.65 |
177.56 |
7069400 |
6.11 |
6.67 |
6.22 |
3.33 |
3.1 |
5.72 |
8.5 |
7.5 |
4.6 |
0 |
8 |
-127.74 |
-29.99 |
125.28 |
0 |
578.06 |
10.19 |
600.11 |
0 |
20.19 |
5.85 |
6.62 |
3.19 |
13.11 |
44.99 |
43.5 |
7.53 |
18.67 |
33.73 |
42.39 |
|
Baidu BIDU (Financials) |
95.38 |
0 |
0 |
1.61 |
0.7566 |
9.03 |
7.48 |
2.21 |
9.37 |
5.69 |
-5.77 |
27 |
0 |
0 |
67.93 |
45.04 |
427.78 |
269.07 |
35.95 |
23.76 |
0 |
0 |
0 |
0 |
17.85 |
7.5 |
0 |
-2.91 |
-1.94 |
0.9532 |
0.5275 |
2.02 |
20.54 |
3.44 |
0 |
0 |
1.05 |
0 |
0 |
0.4286 |
0.309 |
4.45 |
20.18 |
21.31 |
1.12 |
1.2 |
0.364 |
-7.28 |
-2.58 |
35.34 |
0 |
0 |
8.55 |
8.32 |
-7 |
-9.4 |
13.13 |
-23.19 |
-55.89 |
-40.06 |
6.44 |
6.67 |
5.14 |
3.33 |
3.86 |
4.77 |
8.88 |
3.33 |
7.4 |
1.05 |
3.2 |
54.8 |
-16.48 |
100.27 |
0 |
2408.6 |
389.82 |
547.13 |
0 |
14.04 |
1.38 |
0.7112 |
3.82 |
10.53 |
6.96 |
7.49 |
4.3 |
19.4 |
12.6 |
4.4 |
|
CME CME (Financials) |
262.06 |
3.46 |
11.65 |
13.81 |
2.88 |
23.88 |
20.59 |
0.9187 |
12.07 |
2.48 |
9.41 |
67.9 |
0 |
0 |
8.97 |
73.29 |
129.84 |
78.01 |
3.79 |
3.23 |
0 |
100.29 |
0 |
0 |
57.83 |
6.15 |
0 |
-1.28 |
-2.04 |
87.15 |
0.044 |
13.98 |
23.1 |
21.7 |
14.4 |
5 |
8.51 |
26 |
1 |
0.7143 |
0.7683 |
2.76 |
7.01 |
5.81 |
8.76 |
8.71 |
0.7579 |
6.81 |
5.28 |
5.81 |
14.58 |
19.27 |
5.78 |
9.43 |
19.95 |
21.55 |
12.85 |
19.48 |
46.83 |
170.7 |
5.56 |
6.67 |
7.64 |
3.33 |
3.09 |
6.9 |
6 |
5 |
9.4 |
8.51 |
5.6 |
-11.21 |
-42.99 |
112.66 |
81.68 |
646.15 |
614.89 |
287.73 |
244 |
28.69 |
14.4 |
2.69 |
0.9673 |
22.2 |
54.83 |
9.59 |
2.02 |
12.99 |
60.52 |
6.77 |
|
Starbucks SBUX (Financials) |
95.88 |
2.38 |
2.36 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
0 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
-74.33 |
0 |
-3.34 |
1.27 |
6.33 |
0.0338 |
3.69 |
40.2 |
33.56 |
8.7 |
1 |
6.26 |
19 |
0.8571 |
0.4286 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
13.19 |
3.69 |
-15.29 |
6.64 |
-1.63 |
4.79 |
5.07 |
28.46 |
-7.88 |
69.67 |
4.33 |
6.67 |
7.09 |
3.33 |
3.36 |
5.64 |
5.5 |
2.33 |
4.6 |
6.38 |
9.4 |
-28.67 |
-30.02 |
50.9 |
14.7 |
150.04 |
211.45 |
283.17 |
0 |
44.84 |
3.57 |
-15.41 |
3.44 |
21.87 |
26.68 |
-44.42 |
11.09 |
43.71 |
12.5 |
5.24 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-35.92 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
Brighthouse BHF (Financials) |
59.2 |
0 |
0 |
0.8596 |
0.7067 |
373.1 |
-1.92 |
-4.74 |
-22.5 |
-0.4688 |
0 |
-35.92 |
0 |
0 |
-16.85 |
3.12 |
237.21 |
2.84 |
-1.48 |
-1.11 |
0 |
1040 |
0 |
0 |
-27.01 |
-48.28 |
0 |
1.93 |
-1.13 |
-85.43 |
-0.3564 |
0.6908 |
25.62 |
28.11 |
0 |
0 |
0.18 |
0 |
0 |
0.4286 |
-0.6723 |
-8.87 |
11.3 |
18.16 |
8.63 |
19.44 |
-6.3 |
-159.55 |
-159.55 |
11.3 |
0 |
0 |
-0.4038 |
21.69 |
33.66 |
15.65 |
23.23 |
15.31 |
92.27 |
0 |
3.11 |
5 |
3 |
5 |
3.45 |
4.04 |
5 |
0 |
10 |
0.1829 |
5 |
-6518.59 |
-5019.57 |
60.91 |
0 |
-611.49 |
0.4434 |
-41.67 |
0 |
151.96 |
1.09 |
0.4177 |
-17.41 |
-16.5 |
-1.56 |
-6.57 |
-0.2603 |
-3.06 |
-16.31 |
-9.23 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
0 |
86.31 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
15.32 |
4.28 |
0.775 |
2.53 |
0.9581 |
9.53 |
8.74 |
5.24 |
10.08 |
1.03 |
0 |
32.12 |
0 |
0 |
1.33 |
16.13 |
189.37 |
20.66 |
2.36 |
1.95 |
0 |
53 |
0 |
0 |
26.51 |
10.93 |
0 |
2.34 |
1.96 |
0.5199 |
0.121 |
2.81 |
8.21 |
6.41 |
6.73 |
0 |
8.41 |
41 |
1 |
0.4286 |
6.4 |
8.26 |
3.34 |
-2.09 |
6.71 |
-0.1647 |
-0.1029 |
11.36 |
11.1 |
-2.09 |
5.25 |
-3.36 |
-4.37 |
-6.93 |
5.22 |
11.09 |
-5.84 |
16.5 |
23.95 |
65.44 |
6.22 |
6.67 |
7.39 |
5 |
3.1 |
5.94 |
8.75 |
4.33 |
3.8 |
8.41 |
4.4 |
-887.21 |
-883.84 |
15.32 |
33.36 |
11.44 |
14.35 |
6.55 |
0 |
12.14 |
2.96 |
1.09 |
4.32 |
8.94 |
10.37 |
9.91 |
1.03 |
6.1 |
27.99 |
3.22 |
|
Moneygram MGI (Financials) |
10.99 |
0 |
0 |
0.8328 |
-7.48 |
31.9 |
12.42 |
5.9 |
-20.68 |
0.7615 |
0 |
10.75 |
0 |
0 |
0.3417 |
1.07 |
4.51 |
1.75 |
0.1409 |
0.0342 |
0 |
0 |
0 |
0 |
2.61 |
-66.57 |
0 |
0 |
0 |
0.7954 |
0.032 |
1.34 |
54.85 |
33.54 |
0 |
0 |
0.66 |
0 |
0 |
0.5714 |
49.99 |
0.7634 |
10.56 |
49.55 |
20.74 |
19.13 |
-0.5061 |
39.74 |
11.53 |
49.55 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.39 |
273.81 |
58.13 |
3.11 |
6.67 |
4 |
3.33 |
4.02 |
2.71 |
5.88 |
1 |
2.2 |
0.6557 |
3.8 |
-418.5 |
-62.76 |
4.7 |
0 |
57.04 |
11.72 |
-7.02 |
0 |
-5.22 |
0.5275 |
-4.24 |
6.04 |
8.59 |
17.28 |
0.1393 |
-0.1756 |
0.934 |
2.49 |
-11.61 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.89 |
-99.84 |
-99.47 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.99 |
7.88 |
5.33 |
5.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.33 |
1086.44 |
332.47 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
49.88 |
25.79 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.97 |
17 |
17.17 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Vodafone VOD (Telecom) |
9.35 |
9.31 |
0.6482 |
0.5857 |
0.3525 |
18.86 |
4.89 |
3.86 |
1.85 |
0.7603 |
-23.28 |
40.26 |
0 |
0 |
0.4199 |
24.46 |
144.38 |
72.32 |
14.78 |
1.14 |
0 |
213.16 |
0 |
0 |
3.1 |
7.16 |
0 |
-4.4 |
-0.8984 |
1.36 |
0.0466 |
1.97 |
7.46 |
2.52 |
-10.15 |
0 |
6.44 |
36 |
0.7857 |
0.2857 |
2140.11 |
-3.98 |
-5.07 |
1.28 |
35.13 |
54.56 |
-2.78 |
-0.1581 |
-0.9644 |
-2.21 |
-8.65 |
5.38 |
8.97 |
10.91 |
-6.87 |
5.06 |
10.13 |
-38.45 |
-40.6 |
-70.37 |
5.78 |
6.67 |
6.56 |
1.67 |
3.4 |
5.09 |
9.5 |
2.33 |
5.2 |
6.44 |
2 |
-261.73 |
-272.4 |
7.49 |
5.96 |
66.41 |
90.71 |
25.75 |
0 |
41.18 |
3.42 |
2.58 |
5.52 |
17.63 |
82.09 |
5.23 |
1.99 |
4.96 |
7.65 |
-0.1699 |
|
DISH Network DISH (Telecom) |
5.77 |
0 |
0 |
0.5525 |
0.5006 |
4 |
21.27 |
8.59 |
13.76 |
4.58 |
6.36 |
16.79 |
0 |
0 |
3.61 |
3.57 |
52.61 |
59.64 |
2.8 |
2.3 |
0 |
0 |
0 |
0 |
13.79 |
11.14 |
0 |
0 |
0 |
0.709 |
0.6443 |
3.58 |
-7.62 |
-0.4559 |
0 |
0 |
0.17 |
0 |
0 |
0.1429 |
-20.93 |
4.95 |
0.6855 |
-0.6466 |
8.34 |
4.76 |
11.34 |
-187.44 |
3.24 |
-0.6466 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-81.35 |
-84.48 |
-88.64 |
6 |
5 |
3.55 |
5 |
3.29 |
3.63 |
9.25 |
3.33 |
2.4 |
0.1671 |
3 |
-828.85 |
-857.49 |
6.04 |
0 |
942.42 |
0.3124 |
28.58 |
0 |
7.79 |
0.9354 |
0.9876 |
8.02 |
12.37 |
22.47 |
13.92 |
4.69 |
7.02 |
14.6 |
7.02 |
|
Patterson Companies PDCO (Utilities) |
31.24 |
4.4 |
0.78 |
0.3708 |
2.43 |
13.1 |
8.23 |
2.04 |
17.54 |
6.44 |
18.22 |
5.71 |
0 |
0 |
1.98 |
3.27 |
2.9 |
3.08 |
0.3748 |
0.1859 |
0 |
52.89 |
0 |
0 |
2.83 |
28.61 |
0 |
0.1282 |
-6.05 |
4.15 |
0.0569 |
0.4695 |
-3.6 |
-3.82 |
-2.78 |
0 |
6.45 |
19 |
0.9286 |
0.7143 |
10.7 |
3.65 |
12.43 |
17.79 |
18.28 |
18.3 |
2.68 |
24.6 |
26.52 |
14.88 |
-5.59 |
5.85 |
0.5472 |
1.1 |
45.1 |
12.41 |
1.23 |
-6.19 |
11.49 |
-31.94 |
4.78 |
6.67 |
4.78 |
1.67 |
4.17 |
5.85 |
9 |
4 |
5.6 |
6.46 |
4.2 |
-3.55 |
-29.75 |
27.11 |
2.1 |
126.14 |
-212.05 |
44.37 |
0 |
19.55 |
0.4156 |
2.59 |
1.94 |
9.75 |
12.1 |
4.69 |
1.45 |
4.54 |
3.16 |
18.6 |
|
Alexion ALXN (Healthcare) |
182.5 |
0 |
0 |
6.5 |
3.2 |
59.3 |
12.19 |
2.35 |
5.64 |
3.71 |
5.15 |
17.2 |
0 |
0 |
3.08 |
39.73 |
18.65 |
38.79 |
1.08 |
0.6818 |
0 |
0 |
0 |
0 |
10.89 |
0 |
0 |
0 |
0 |
-4.83 |
0.0172 |
6.19 |
13.53 |
13.86 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-4.59 |
12.01 |
2.25 |
3.32 |
8.99 |
9.21 |
-2.63 |
30.5 |
22.5 |
29.69 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.11 |
15.57 |
28.05 |
4 |
6.67 |
4.69 |
5 |
3.67 |
4.66 |
6.38 |
2.33 |
7.8 |
0 |
6.8 |
-0.0045 |
-3.73 |
38.84 |
0 |
232.98 |
230.21 |
177.42 |
0 |
93.6 |
5.95 |
2.73 |
2.43 |
22.05 |
27 |
8.07 |
5.25 |
6.6 |
10.7 |
5 |
|
DENTSPLY SIRONA XRAY (Healthcare) |
15.57 |
2.82 |
0.8 |
1.88 |
2.27 |
126.19 |
14.78 |
3.41 |
-4.01 |
-1.79 |
6.27 |
16.09 |
0 |
0 |
-0.6226 |
7.9 |
7.37 |
9.43 |
0.638 |
-0.132 |
0 |
99.07 |
0 |
0 |
-3.33 |
8.96 |
0 |
-0.5747 |
2.65 |
2.75 |
-0.0167 |
2.38 |
41.37 |
34.65 |
12.43 |
5 |
7.34 |
35 |
1 |
0.2857 |
-1.55 |
-0.3247 |
-22.78 |
-173.36 |
-187.13 |
-188.15 |
8.2 |
-14.87 |
-9.84 |
-169.55 |
14.87 |
39.06 |
-18.27 |
-17.62 |
-41.27 |
-53.26 |
-17.97 |
-63.28 |
-67.36 |
-73.1 |
3.11 |
6.67 |
3.67 |
5 |
3.29 |
4.19 |
4.75 |
1.67 |
7.2 |
7.34 |
0 |
-26.62 |
-35.82 |
6.34 |
1.8 |
4.33 |
6.62 |
1.06 |
0 |
81.73 |
2.61 |
2.25 |
4.45 |
20.29 |
3.15 |
-2.65 |
-1.27 |
-0.9253 |
-3.95 |
6.06 |
|
Mylan MYL (Healthcare) |
0.079 |
0 |
0 |
0.71 |
0.73 |
133.29 |
7.46 |
3.4 |
-12.42 |
-4.64 |
-4.82 |
23.61 |
0 |
0 |
-2.32 |
8.19 |
31.24 |
16.63 |
2.72 |
0.2664 |
0 |
0 |
0 |
0 |
2.31 |
0 |
0 |
0 |
0 |
1.96 |
0.0325 |
1.44 |
11.74 |
5.78 |
15.63 |
0 |
2.48 |
3 |
0.4286 |
0.1429 |
-22.14 |
0.7644 |
-1.04 |
26.8 |
25.6 |
19.57 |
-4.46 |
-15.72 |
-1.72 |
6.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.5 |
0 |
-99.84 |
4.33 |
5 |
5.37 |
3.33 |
3.27 |
3.96 |
8.38 |
1.33 |
5.4 |
2.48 |
2.2 |
-138.83 |
-174.4 |
0.0945 |
0 |
0 |
0 |
0 |
0 |
157.04 |
1.32 |
1.21 |
3.4 |
7.09 |
0 |
1.42 |
0.8502 |
2.39 |
1.88 |
5.24 |
|
Walgreens Boots Alliance WBA (Consumer Staples) |
11.12 |
11.13 |
0.75 |
0.0607 |
0.7355 |
7.18 |
-3.59 |
-2.91 |
-56.69 |
-9.72 |
11.02 |
-7.64 |
0 |
0 |
-10.01 |
22.91 |
81.04 |
40.49 |
-11.28 |
-8.64 |
0 |
38.25 |
0 |
0 |
-5.85 |
-112.78 |
0 |
-0.3584 |
-3.86 |
2.75 |
-0.377 |
0.2742 |
-111.55 |
-63.11 |
-9.41 |
0 |
6.48 |
41 |
0.8571 |
0.2857 |
-24.68 |
1.14 |
-227.79 |
-260 |
-280.08 |
-280.79 |
-3.93 |
-161.55 |
-28.58 |
-260.78 |
-16.52 |
18.18 |
2.77 |
21 |
30.52 |
-47.1 |
19.19 |
-73.77 |
-72.3 |
-86.61 |
4.89 |
6.67 |
3.89 |
5 |
4.03 |
4.3 |
5.38 |
0.6667 |
8.8 |
6.48 |
0.2 |
-220.52 |
-249.67 |
16.96 |
0.0034 |
5.86 |
0.0943 |
263.22 |
0 |
24.02 |
0.2035 |
1.19 |
3.42 |
12.23 |
13.02 |
-8.99 |
-1.16 |
4.88 |
-1.51 |
-25.05 |
|
Mondelez International MDLZ (Consumer Staples) |
64.69 |
2.63 |
2.26 |
2.71 |
3.44 |
19.67 |
21.03 |
3.53 |
17.5 |
6.95 |
9.33 |
15.28 |
0 |
0 |
3.62 |
96.77 |
71.39 |
115.69 |
5.5 |
4.96 |
0 |
43.56 |
0 |
0 |
13.77 |
19.4 |
0 |
1.08 |
-0.4472 |
2.8 |
0.0512 |
3.21 |
32.12 |
26.87 |
12.99 |
10 |
7.44 |
28 |
1 |
0.7143 |
10.4 |
6.84 |
1.41 |
7.46 |
5.08 |
6.44 |
1.16 |
3.45 |
3.5 |
7.46 |
13.5 |
6.69 |
-1.03 |
7.82 |
-12.96 |
-7.72 |
8.3 |
0.3257 |
12.8 |
43.06 |
5.22 |
6.67 |
6.55 |
5 |
3.32 |
5.42 |
6.5 |
4.17 |
5.4 |
7.44 |
3.6 |
-32.37 |
-37.22 |
44.49 |
678.97 |
2943.77 |
208.23 |
103.25 |
0 |
28.53 |
3.03 |
3.22 |
3.59 |
19.18 |
21.81 |
12.34 |
4.99 |
10.37 |
13.81 |
11.09 |
|
United Technologies Corporation UTX (Industrials) |
63.29 |
0 |
0 |
0.67 |
2.31 |
12.65 |
10.18 |
6.68 |
13.99 |
4.69 |
0 |
8.39 |
0 |
0 |
0 |
0 |
161.52 |
15.9 |
4.87 |
-1.63 |
0 |
0 |
0 |
0 |
-2.81 |
0 |
0 |
0 |
0 |
2.88 |
0 |
0.274 |
3.94 |
0 |
5.98 |
3 |
4.21 |
39 |
0.7857 |
0.1429 |
8.8 |
6.08 |
-100 |
4.72 |
-4.07 |
-100 |
-100 |
7.89 |
15.69 |
1.33 |
4.63 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-32.58 |
4.44 |
5 |
6.11 |
1.67 |
1.87 |
4.99 |
8.63 |
1.33 |
6.8 |
4.21 |
4 |
0 |
0 |
68.77 |
0 |
0 |
0 |
0 |
0 |
40.79 |
0.76 |
1.33 |
6.68 |
12.58 |
0 |
14.75 |
4.43 |
12.91 |
-0.8107 |
10.35 |
|
American Airlines AAL (Industrials) |
11.51 |
0 |
0 |
0.1951 |
-1.98 |
12.53 |
7.82 |
5.24 |
-15.8 |
1.3 |
0 |
11.86 |
0 |
0 |
1.14 |
9.83 |
63.06 |
48.94 |
6.26 |
0.822 |
0 |
2794.49 |
0 |
0 |
1.56 |
-83.1 |
0 |
0.2613 |
3.39 |
1.23 |
0.0836 |
0.9272 |
40.55 |
8.14 |
-16.67 |
0 |
1.71 |
11 |
0.7857 |
0.4286 |
-7.65 |
2.89 |
9.2 |
25.96 |
-13.42 |
-21.33 |
3.99 |
33.18 |
-0.0892 |
24.12 |
-24.21 |
-100 |
-24.82 |
-33.66 |
-2.37 |
-24.77 |
-33.96 |
-38.68 |
-27.2 |
-60.76 |
4 |
6.67 |
4.84 |
5 |
4.01 |
2.78 |
7.38 |
1 |
1.8 |
1.71 |
2 |
-556.34 |
-581.44 |
10.38 |
0 |
437.83 |
40.14 |
2.53 |
0 |
18.17 |
0.2946 |
-22.05 |
11.51 |
-9.34 |
8.63 |
-181.87 |
-2.68 |
-1.67 |
0.4873 |
-20.75 |
|
Fiserv FISV (Industrials) |
208.58 |
0 |
0 |
3.67 |
2.05 |
25.73 |
12.66 |
3.17 |
8.19 |
3.16 |
4.24 |
38.11 |
0 |
0 |
3.9 |
74.41 |
83.87 |
85.6 |
6.76 |
2.53 |
0 |
1.66 |
0 |
0 |
14.26 |
11.8 |
0 |
0 |
0.532 |
2.21 |
0.034 |
4.83 |
27.26 |
23.7 |
0 |
0 |
0.15 |
0 |
0 |
0.7143 |
-100 |
12.24 |
16.92 |
18.93 |
22.07 |
17.56 |
0.4525 |
10.76 |
11.98 |
18.93 |
0 |
0 |
0 |
-0.4154 |
17.98 |
62.95 |
1.12 |
108.25 |
88.52 |
94.32 |
5.33 |
6.67 |
5.22 |
6.67 |
3.2 |
5.08 |
7 |
3.67 |
5.4 |
0.1514 |
9.2 |
-33.11 |
-61.31 |
52.94 |
0 |
259.58 |
161.22 |
303.74 |
0 |
51.22 |
4.62 |
2.12 |
3.3 |
17.77 |
35.39 |
5.67 |
2.24 |
6.44 |
14.35 |
6.26 |
|
SBA SBAC (Real Estate) |
214.31 |
1.75 |
5.03 |
8.2 |
-5.33 |
29.32 |
22.66 |
21.16 |
-9.7 |
4.93 |
0 |
22.22 |
0 |
0 |
6.94 |
24.12 |
10.18 |
41.6 |
0.5953 |
0.7495 |
0 |
73.72 |
0 |
0 |
27.97 |
-6.34 |
0 |
-2.49 |
-0.0388 |
3.78 |
0.0311 |
15.52 |
35.32 |
20.48 |
25.21 |
9 |
5.99 |
10 |
1 |
0.4286 |
7.16 |
5.2 |
-12.64 |
-6.3 |
98.86 |
100.81 |
2.38 |
9.5 |
9.41 |
26.06 |
22.01 |
24.02 |
0.6907 |
5.8 |
-9.29 |
-1.73 |
5.16 |
-41.5 |
-28.98 |
139.08 |
3.56 |
6.67 |
6.44 |
3.33 |
3.18 |
4.31 |
4.88 |
2.67 |
1.8 |
5.99 |
6.2 |
-61.48 |
-60.14 |
160.81 |
50.53 |
39.21 |
396.16 |
6858.24 |
0 |
326.02 |
12.72 |
-6.69 |
11.12 |
31.88 |
-555.62 |
-5.56 |
2.77 |
4.76 |
24.05 |
3.8 |
|
Regency Centers REG (Real Estate) |
72.18 |
3.93 |
3.42 |
8.88 |
1.63 |
32.23 |
18.4 |
4.76 |
5.18 |
2.93 |
5.65 |
66.01 |
0 |
0 |
2.07 |
10.48 |
12.43 |
16.06 |
0.8729 |
0.3646 |
0 |
125.21 |
0 |
0 |
27.57 |
0.9229 |
0 |
0.1387 |
0.3021 |
1.39 |
0.0348 |
12.15 |
35.4 |
23.09 |
6.6 |
10 |
9.29 |
35 |
1 |
0.7143 |
1.64 |
3.2 |
0.9578 |
-2.58 |
8.77 |
7.65 |
3 |
2.98 |
2.98 |
11.19 |
7.52 |
-6.02 |
-2.89 |
-3.11 |
1.78 |
19.96 |
-2.37 |
2.47 |
103.55 |
2.59 |
4.89 |
5 |
5.49 |
3.33 |
3.23 |
5.14 |
6 |
4 |
2.4 |
9.29 |
4 |
-46.85 |
-45.93 |
25.69 |
193.91 |
201.88 |
707.44 |
95.18 |
0 |
73.52 |
9.06 |
1.67 |
5.8 |
18.84 |
138.83 |
3.54 |
1.99 |
4.58 |
30.82 |
2.98 |
|
Airbnb ABNB (Telecom) |
129.88 |
0 |
0 |
7.63 |
10.08 |
32.01 |
31.29 |
0.7814 |
31.95 |
12.73 |
12.66 |
23 |
0 |
0 |
4.11 |
79.8 |
20.96 |
79.89 |
2.55 |
2.65 |
0 |
0 |
0 |
0 |
23.85 |
25.97 |
0 |
3.08 |
0.2541 |
4.57 |
0.0332 |
7.2 |
17.68 |
17.66 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
0 |
26.85 |
21.09 |
44.76 |
20.85 |
17.66 |
-2.81 |
54.39 |
55.78 |
22.35 |
0 |
0 |
-10.32 |
-3.79 |
0.4874 |
-21.95 |
-1.16 |
-15.23 |
91 |
0 |
5.11 |
6.67 |
2.6 |
6.67 |
4.74 |
4.72 |
5.5 |
6.5 |
9.6 |
0 |
2 |
5.81 |
6.5 |
55.78 |
0 |
92.3 |
233.62 |
28.94 |
160 |
-50.76 |
10.74 |
13.63 |
1.99 |
69.05 |
122.92 |
-61.73 |
-0.019 |
-134.58 |
22.54 |
2.1 |
|
Sabra Health Care SBRA (Real Estate) |
17.15 |
7.94 |
1.5 |
5.72 |
1.47 |
31.74 |
13.87 |
4.27 |
4.57 |
2.37 |
-0.81 |
58.67 |
0 |
0 |
0.5368 |
2.77 |
5.3 |
5.72 |
0.4126 |
0.1267 |
0 |
221.09 |
0 |
0 |
18.02 |
8.86 |
0 |
-2.61 |
0.6165 |
2.8 |
0.0457 |
8.14 |
18.43 |
8.92 |
-0.4861 |
0 |
5.89 |
18 |
0.8571 |
0.4286 |
-0.9068 |
3.27 |
-0.2591 |
0.1479 |
-1.75 |
-4.28 |
-5.75 |
-2.64 |
-2.64 |
1.28 |
2.13 |
6.48 |
8 |
0.4098 |
-6.64 |
17.63 |
-0.9815 |
46.83 |
-2.39 |
-22.36 |
4.44 |
5 |
3.33 |
3.33 |
3.16 |
4.34 |
7.25 |
3.33 |
4.6 |
5.89 |
0.6 |
-85.57 |
-71.06 |
5.93 |
105.47 |
32.24 |
17.61 |
11.24 |
0 |
68.7 |
5.36 |
1.11 |
7.37 |
18.03 |
-9.39 |
0.6612 |
0.3388 |
3.1 |
4.7 |
3.52 |
|
Match Group MTCH (Telecom) |
31.27 |
0.5699 |
0.38 |
3.14 |
-541.27 |
33.1 |
6068.87 |
1745.2 |
8.76 |
-0.038 |
15.28 |
0.0673 |
0 |
0 |
-0.0058 |
12.35 |
4.51 |
13.42 |
0.0022 |
-0.0017 |
0 |
0 |
0 |
0 |
-0.0521 |
-11.59 |
0 |
-0.5407 |
0.7093 |
4.66 |
-0.000139 |
4.09 |
16.18 |
14.89 |
4.76 |
0 |
3.3 |
1 |
0.5714 |
0.2857 |
-0.4678 |
-6.7 |
-69.46 |
-67.19 |
-133.1 |
-130.88 |
4.73 |
0.6912 |
-0.8924 |
-67.19 |
0 |
0 |
-4.81 |
-5.87 |
-15.87 |
-12.85 |
-4.4 |
-59.43 |
-76.37 |
134.94 |
2.67 |
6.67 |
4.72 |
5 |
3.35 |
2.66 |
4.5 |
1.5 |
3.8 |
3.3 |
0.2 |
-26.36 |
-27.61 |
0.0208 |
0.9191 |
0.0057 |
108.45 |
0 |
0 |
65.27 |
8.03 |
-161.15 |
1058.91 |
1251.92 |
3669.61 |
-13.85 |
6.13 |
13.36 |
4.84 |
8.42 |
|
Endo International ENDP (Healthcare) |
0.1374 |
0 |
0 |
0.0127 |
0 |
5.91 |
19.54 |
26.44 |
125.22 |
-43.81 |
0 |
12.03 |
0 |
0 |
-13.76 |
0.023 |
6.01 |
6.72 |
0.3067 |
-3.24 |
0 |
0 |
0 |
0 |
-127.06 |
69.13 |
0 |
0 |
0 |
-0.5855 |
-140.87 |
2.64 |
25.87 |
0.0885 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-24.94 |
-2.87 |
4.17 |
41.74 |
25.76 |
24.45 |
-0.3663 |
9.46 |
-16.32 |
33.38 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-93.75 |
-97.38 |
-98.98 |
4.33 |
6.67 |
3.89 |
3.33 |
3.47 |
4.16 |
6.38 |
4 |
4.2 |
0 |
6.2 |
-34260.87 |
-34004.57 |
0.171 |
0 |
91.63 |
60.06 |
48.1 |
0 |
1.81 |
0.3598 |
-0.9314 |
24.57 |
18.63 |
108.1 |
3122.93 |
-12.39 |
-12.81 |
-81.06 |
5.45 |
|
Kratos Defense & Security Solutions KTOS (Industrials) |
32.96 |
0 |
0 |
2.55 |
2.65 |
25.34 |
37.54 |
3.02 |
-0.9119 |
-0.5452 |
-0.44 |
7.43 |
0 |
0 |
-0.0683 |
1.94 |
1.63 |
2.89 |
0.0771 |
-0.0089 |
0 |
0 |
0 |
0 |
-0.8582 |
3.24 |
0 |
1.23 |
-2.16 |
3.61 |
-0.0046 |
2.79 |
226.13 |
151.56 |
0 |
0 |
0.64 |
0 |
0 |
0.7143 |
5.16 |
7.65 |
1.01 |
-1.74 |
-193.43 |
-190.17 |
-1.27 |
28.17 |
16.8 |
-3.93 |
0 |
0 |
35.14 |
23.63 |
42.13 |
81.8 |
24.94 |
117.27 |
74.39 |
637.36 |
3.11 |
5 |
2.22 |
3.33 |
3.4 |
3.23 |
4 |
0.5 |
7.6 |
0.6429 |
3.4 |
-2.05 |
-12.15 |
0.7107 |
0 |
8.59 |
2.28 |
-0.014 |
0 |
990.82 |
2.89 |
2.75 |
5.35 |
41.87 |
48.96 |
1.68 |
0.8463 |
2.45 |
-0.6441 |
1.79 |
|
Intuitive Surgical ISRG (Healthcare) |
519.81 |
0 |
0 |
16.87 |
8.97 |
66.84 |
53.7 |
0.041 |
13.51 |
11.64 |
14.77 |
30.72 |
0 |
0 |
5.03 |
100.47 |
15.44 |
117.52 |
2.19 |
1.8 |
0 |
0 |
0 |
0 |
25.24 |
13.09 |
0 |
5.64 |
1.11 |
8.23 |
0.0179 |
16.5 |
156.78 |
134.03 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
12.75 |
9.72 |
9.82 |
3.33 |
5.43 |
5.5 |
3.28 |
-8.52 |
2.54 |
5.22 |
0 |
0 |
-12.05 |
-3.2 |
6.88 |
29.92 |
-0.4119 |
117.22 |
112.64 |
-13.12 |
4.44 |
6.67 |
4.79 |
8.33 |
5.04 |
4.64 |
2.88 |
5.5 |
10 |
0 |
4.8 |
5.82 |
4.72 |
61.28 |
0 |
36.46 |
5.96 |
136.11 |
0 |
72.14 |
18.76 |
9.46 |
0.0461 |
65.61 |
70.06 |
14.42 |
12.45 |
15.24 |
25.93 |
11.97 |
|
Baker Hughes BKR (Energy) |
45.18 |
2.2 |
0.86 |
1.36 |
2.23 |
17.82 |
16.4 |
2.6 |
12.64 |
5.26 |
0.64 |
9.08 |
0 |
0 |
1.91 |
35.6 |
36.95 |
38.01 |
2.32 |
1.94 |
0 |
40.45 |
0 |
0 |
7.62 |
14.93 |
0 |
1.3 |
0.283 |
2.99 |
0.0546 |
1.49 |
12.41 |
11.63 |
2.86 |
2 |
4.81 |
40 |
1 |
0.7143 |
22.15 |
1.36 |
-4.59 |
8.8 |
48.29 |
31.52 |
-1.88 |
21.64 |
7.53 |
8.8 |
3.62 |
-12.42 |
1.26 |
10.76 |
29.94 |
36.54 |
10.14 |
27.88 |
107.53 |
8.66 |
5.22 |
6.67 |
5.33 |
3.33 |
3.67 |
5.76 |
8.13 |
2.67 |
7 |
4.81 |
6.2 |
-14.4 |
-27.77 |
29.07 |
26.07 |
33.67 |
70.02 |
245.01 |
0 |
38.79 |
0.9954 |
1.32 |
3.2 |
12.72 |
38.41 |
-10.26 |
-6.21 |
-5.83 |
4.84 |
7.24 |
|
JD.com JD (Consumer Staples) |
41.47 |
2.04 |
1.72 |
0.2878 |
1.05 |
12.92 |
8.45 |
1.54 |
10.42 |
3.84 |
-3.9 |
3.29 |
0 |
0 |
15.24 |
52.75 |
628.96 |
301.17 |
35.64 |
24.17 |
0 |
27.89 |
0 |
0 |
2.23 |
9.75 |
0 |
-7.49 |
-1.6 |
-0.7482 |
0.4581 |
0.2777 |
7.62 |
1.34 |
5.89 |
0 |
4.41 |
3 |
0.5 |
0.4286 |
-7.55 |
13.46 |
32.38 |
48.98 |
14.67 |
1.29 |
38.88 |
13.19 |
19.15 |
40.79 |
0 |
0 |
5.49 |
13.74 |
9.16 |
51.41 |
19.61 |
-32.74 |
-56.58 |
94.6 |
5.67 |
6.67 |
5.92 |
5 |
3.45 |
6.23 |
9.25 |
1.67 |
8.2 |
4.41 |
7.6 |
-46.95 |
-156.79 |
36.35 |
-0.8832 |
650.95 |
729.32 |
120.37 |
0 |
12.44 |
0.3434 |
1.42 |
-0.4187 |
2.95 |
0.4623 |
11.06 |
4.3 |
11.59 |
1.46 |
8.11 |
|
The Chefs' Warehouse CHEF (Consumer Staples) |
53.58 |
0 |
0 |
0.3878 |
2.93 |
38.5 |
13.54 |
4.55 |
7.61 |
1.92 |
3.03 |
4.75 |
0 |
0 |
0.7579 |
1.13 |
1.8 |
2.21 |
0.1631 |
0.0346 |
0 |
6.17 |
0 |
0 |
1.01 |
23.64 |
0 |
2.39 |
-2.19 |
3.32 |
0.0306 |
0.6431 |
524.25 |
268.28 |
0 |
0 |
0.09 |
0 |
0 |
0.5714 |
7.97 |
16.65 |
15.31 |
14.72 |
7.41 |
-1.19 |
12.03 |
-31.97 |
6.49 |
14.72 |
0 |
0 |
-16.14 |
9.82 |
25.54 |
41.19 |
8.64 |
48.46 |
188.69 |
166.3 |
3.67 |
5 |
2.67 |
5 |
3.5 |
3.48 |
6.13 |
2.17 |
3.8 |
0.0857 |
5.2 |
-54.43 |
-78.42 |
8.65 |
0 |
93.75 |
0.2265 |
34.63 |
0 |
44.11 |
0.6127 |
3.11 |
7.32 |
15.29 |
56.44 |
-0.5624 |
-0.3487 |
0.7359 |
0.9418 |
4.86 |
|
Chart Industries GTLS (Industrials) |
161.32 |
0 |
0 |
2.14 |
2.14 |
40.71 |
14.83 |
5.95 |
1.7 |
0.5196 |
4.51 |
15.56 |
0 |
0 |
4.68 |
6.93 |
9.1 |
9.99 |
0.6475 |
0.2185 |
0 |
57.72 |
0 |
0 |
5.25 |
15.03 |
0 |
4.18 |
2.19 |
2.07 |
0.0315 |
2.4 |
25.76 |
17.87 |
0 |
0 |
0.35 |
0 |
0 |
0.4286 |
23.52 |
28.66 |
34.45 |
33.81 |
21.57 |
15.68 |
38.68 |
23.54 |
24.12 |
43.02 |
0 |
0 |
-11.88 |
-15.99 |
29.86 |
-2.41 |
-15.47 |
-8.84 |
113.25 |
786.86 |
4 |
5 |
3.78 |
3.33 |
3.19 |
4.72 |
7.13 |
2.5 |
3.6 |
0.35 |
10 |
-56.9 |
-67.01 |
62.54 |
0 |
329.13 |
197.92 |
402.88 |
0 |
78.33 |
3.09 |
2.49 |
6.86 |
32.14 |
61.34 |
3.89 |
1.99 |
3.11 |
4.68 |
6.37 |
|
Churchill Downs CHDN (Consumer Discretionary) |
113.03 |
0.3063 |
0.409 |
3.66 |
11.44 |
23.45 |
16.2 |
6.82 |
46.7 |
6 |
14.28 |
25.93 |
0 |
0 |
5.72 |
9.09 |
6.96 |
14.92 |
0.709 |
0.4268 |
0 |
6.49 |
0 |
0 |
15.61 |
83.44 |
0 |
0.0531 |
2.33 |
2.18 |
0.047 |
5.46 |
-210.97 |
-128.57 |
6.59 |
13 |
5.2 |
33 |
1 |
0.4286 |
32.23 |
21.1 |
28.24 |
30.94 |
100.11 |
76.75 |
26.89 |
-189.04 |
15.91 |
46.1 |
5.63 |
14.03 |
-1.55 |
-14.36 |
-15.26 |
-9.05 |
-15.36 |
-44.28 |
-33.78 |
-20.41 |
5.11 |
5 |
6.49 |
3.33 |
3.19 |
5.3 |
5 |
6.5 |
1.8 |
5.2 |
8 |
-62.28 |
-56.76 |
202.35 |
1.82 |
221.35 |
0.3111 |
2631.65 |
0 |
142.69 |
6.02 |
20.71 |
5.13 |
24.53 |
26.19 |
53.02 |
6.33 |
8.29 |
19.85 |
26.51 |
|