Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: NASDAQ Industri: Alle

Legg til søkeparameter:
Ingen nullverdier

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Totalt funnet: 43

Search:

Bedrift	Цена акции ао	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Дивидендный рейтинг	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Copart CPRT (Consumer Discretionary)	59.83	11.75	6.59	36.51	27.45	0.0674	20.18	17.98	25.36	41.59	1.4	41.68	8.43	48.37	1.76	1.36	0.3805	32.17	20.83	-1.73	2.04	-0.2807	5.77	0.0327	11.42	50.3	43.35	0.1165	0.0141	0.07	0.5714	18.25	13.9	13.78	14.02	14.26	-0.9957	-25.52	25.07	9.91	14.01	10.59	5.55	17.45	9.28	4.77	-45.6	-46.64	180.45	5.22	8.33	4.46	3.33	5.14	5.9	4.38	7.67	10	0.0729	7.4	8.49	7.57	15.99	2.36	1.56	2.95	0	47.08	15.41	11.5	0.1424	35.71	29.49	26.83	21.46	25.5	33.98	23.02
Vertex VRTX (Healthcare)	495.83	9.35	6.28	29.17	205.99	3.6	-3.15	-2.37	23.07	4.41	-2.08	89	22.53	100.17	0.4863	-0.5356	0	-4.86	1.7	0.2782	0.9691	-1.37	2.98	-0.006	9.09	-126.75	-112.62	0.3732	0.0776	0.1	0.7143	15.48	12.16	-31.35	-37.21	-172.31	-172.61	24.64	-176.63	-168.57	-160.56	-1.29	12.33	3.67	24.24	23.66	90.97	108.64	398.12	2.44	8.33	4.44	6.67	5.04	2.86	2.5	1.5	8.6	0.0957	1.6	3.9	2.02	17.41	5.34	0.8871	0.3561	0	29.47	9.19	6.09	1.54	55.51	154.76	21.83	16.4	28.97	20.2	15.51
Hologic HOLX (Healthcare)	58.84	4.8	3.77	24.51	15.31	2.05	15.56	8.63	22.48	32.16	3.32	17.92	9.16	19.85	1.3	0.7895	0	19.59	19.24	-0.4632	0.7992	1.37	4.15	0.0441	4.92	17.34	15.65	0.7848	0.2903	0.1	0.5714	-100	1.29	-3.01	-2.32	-6.75	-4.62	-2.65	9.12	7.47	-2.66	-5.63	-18.3	-27.89	-23.64	-19.72	-25.38	-22.77	69.25	5	10	4.11	3.33	3.51	4.36	6.63	5.67	7.8	0.1029	1.6	-1.13	-5.03	36.6	87.37	196.96	29.69	0	20.23	4.1	4.31	1.8	11.88	16.17	30.44	13.5	12.74	24.18	18.94
Lululemon Athletica LULU (Consumer Discretionary)	337.35	6.37	14.47	39.51	23.35	0.5425	42.01	24.41	27.95	26.89	12.2	48.45	7.09	60.4	2.59	1.55	2.8	16.12	52.15	-1.01	6.7	2.39	9.34	0.032	6.28	36.73	29.47	0.6758	0.1979	0.09	0.4286	21.11	19.3	23.81	19.94	19.15	19.87	13.65	33.6	27.96	19.12	-20.69	-33.03	-12.89	-26.54	-30.24	-12.29	-25.46	324.16	5.22	10	5.56	5	5.03	6.54	5	8	9.6	0.0908	10	2.48	0.2879	168.87	96.05	94.38	184.6	400	50.86	7.22	15.28	0.6081	30.6	30.81	34.39	20.37	24.57	16.18	41.58
The Chefs' Warehouse CHEF (Consumer Staples)	53.58	0.5938	4.19	40.61	18.45	1.77	11.18	3.11	3.03	3.38	1.21	1.13	1.86	2.37	0.1282	0.0555	6.17	1.46	20	0.7207	-1.1	-0.5229	6.54	0.0491	0.6235	22.84	10.91	2.46	0.1222	0.09	0.5714	7.97	27.87	30.93	14.72	21.7	20.02	-15.61	23.67	28.97	26.57	0.0754	-1.1	29.95	58.25	8.39	48.64	130.91	167.29	3.67	5	2.67	1.67	3.47	4.11	6.38	2.5	7.6	0.0857	4	-40.09	-68.46	16.72	77.83	148.3	51.82	0	42.69	0.5865	3.26	6.76	14.98	56.44	0.1726	-0.2802	0.7359	1.03	4.86
Plexus PLXS (Technology)	132.12	0.9633	2.88	34.12	15.87	1.18	8.81	3.45	8.74	5.96	4.01	2.67	3.15	3.75	0.2363	0.1118	0.0058	2.82	11.96	1.16	3.38	1.35	-2.18	0.0419	0.9468	10.99	7.82	1.38	0.0887	0.1	0.7143	12.54	3.16	8.43	9.44	-0.9869	0.3859	-5.53	16.32	15.71	10.7	-2.64	-16.85	-11.53	26.45	-19.08	57.91	73.79	264.89	3.89	8.33	5.04	5	4.13	4.58	7.88	2.33	8.6	0.0986	4	24.28	-10.06	46.44	622.37	424.54	47.33	0	21.56	0.7286	2.41	1.63	13.03	19.31	12.09	4.73	9.84	3.55	11.89
21Vianet Group, Inc. VNET (Technology)	8.48	0.1765	0.2106	7.96	8.31	8.33	2.96	0.584	4.52	26.82	4.59	0.4632	235.62	134.1	16.13	1.33	0	2.21	9.66	-0.738	7.17	-2.17	0.2704	2.87	2.23	-134.48	-0.4645	3.68	0.5702	0.08	0.4286	0.4949	65.6	54.87	28.22	20.06	20.5	81	66.46	84.27	89.7	-39.55	-23.03	49.44	218.34	7.17	-10.18	-61.87	-69.5	5.44	5	4.33	1.67	3.35	3.51	8.5	2.17	2.8	0.0753	4	-29268.13	-34758.83	4.75	2052.69	-1135.23	-6.29	0	2.51	0.4336	0.3987	-2.78	-3.25	66.87	-16.81	-4.68	4.1	-6.79	-0.3504
Harmony Biosciences Holdings, Inc. HRMY (Healthcare)	32.99	2.79	3.02	13.69	6.66	0.0696	25.84	16.07	19.08	32.66	2.51	1.95	0.9992	1.55	0.2334	0.1455	3.92	20.36	31.75	0.6116	4.04	1.25	3.27	0.0746	2.18	7.11	8.92	0.5159	0.0163	0.08	0.4286	22.46	34.95	75.8	124.14	37.7	27.1	-39.12	114.81	137.32	120.03	-10.84	-22.1	-17.17	0.9891	-13.07	-22.04	0	0	6	8.33	3.58	5	4.61	5.9	8.25	7.17	10	0.08	4	12.27	9.9	37.34	27.39	138.76	6.45	0	15.69	5.62	7.78	1.06	26.23	18.03	5.23	11.15	29.36	23.48	27.69
Genmab A/S GMAB (Healthcare)	19.06	0.4469	0.2621	1.23	0.107	0.1392	22.97	19.34	10.36	34.33	121.36	23.66	45.81	0.791	7.39	7.84	0	36.44	19.01	0.2434	2.74	0.3117	1.52	0.3315	0.0367	0.1043	3.12	0.2484	0.0225	0.07	0.2857	15.07	16.31	1.81	1.4	10.52	71.63	29.37	4.36	3.85	1.21	4.94	-2.56	-11.02	-25.64	-0.8666	-29.77	-28.93	-46.03	8	10	6.22	5	6.32	6.71	10	6.67	10	0.0743	6.8	79.21	72	41.04	1494.88	2123.85	436	0	10.83	4.01	2.04	0.1243	15.35	15.78	19.58	17.4	19.45	32.3	17.7
Viasat, Inc. VSAT (Technology)	11.71	0.4949	0.4179	135.87	21.59	20.99	-24.16	-8.89	0.04	8.5	-9.12	3.55	16.33	7.86	0.364	-1.07	0	-24.95	-15.64	4.38	6.6	0.2331	0.9667	-0.3011	1.83	-9.23	-4.17	2.22	0.4678	0.09	0.2857	-11.07	13.15	51.24	-283.25	-358.28	-326.92	28.98	21.3	9.51	-287.5	-21.65	-21.3	-12.39	-43.47	7.61	-75.14	-78.53	-84.42	3.56	5	3.22	3.33	3.37	3.77	6.88	0.6667	5.4	0.0909	5.8	-219.1	-235.43	13.69	96.18	-170.44	-8349.71	0	-201.84	1.02	0.9558	18.09	42.38	-24.22	-5.91	-2.28	-0.454	-11.25	-4.72
Covetrus, Inc. CVET (Healthcare)	20.99	0.62	1.95	0	4.86	5.3	-0.8621	-0.3819	-0.42	4.26	-0.0929	2.94	3.4	0.962	0.198	-0.013	0	-0.2796	0.1307	0	0	0	2.66	-0.0044	0.2069	481	1470	1.22	0.3088	0.09	0.1429	5.14	4.23	-0.3992	-57.12	-166.38	-163.4	112.56	-56.99	-16.52	-137.38	0	0	0	0	0	52.1	77.88	0	2.89	6.67	2.83	3.33	4.03	2.38	4.88	0.3333	5.8	0.092	0.8	-16.67	-36.51	0.6801	58.06	0.0163	-0.0429	0	-86.68	0.5934	1.78	5.42	8.49	200.41	-14.49	-6.87	-8.77	-0.3197	-7.63
The Simply Good Foods Company SMPL (Consumer Staples)	33.21	2.41	1.86	23.05	14.5	1.68	8.45	6.15	4.37	18.03	1.38	3.49	2.44	3.48	0.2401	0.1393	3.93	10.46	12.28	-0.5364	-5.57	0.5856	2.56	0.0399	2.61	16.64	16.68	0.4102	0.1654	0.09	0.5714	18.26	10.27	13.02	13.97	32.05	31.28	-7.57	30.02	29.64	13.36	5.61	-6.05	4.11	2.41	-9.01	-2.81	96.93	0	4.78	6.67	6.33	1.67	3.6	5.66	7.63	3.17	8	0.0943	9.4	-7.69	-11.13	20.85	76.77	48.42	92.02	0	45.93	2.84	2.21	1.79	17.81	21	6.46	4.39	5.42	10.43	9.85
Fulgent Genetics, Inc. FLGT (Healthcare)	17.05	1.96	0.4932	6.55	-6.79	-0.0056	-3.76	-3.48	42.9	-26.08	-1.41	1.01	1.22	0.5022	-0.0739	-0.0427	0	-15.07	-6.67	-0.8403	5.71	-0.2338	-7.96	-0.0423	1.77	104.71	210.59	0.0804	0.000338	0.1	0.2857	75.84	-7.64	-176.07	-374.2	-172.43	-169.19	-51.84	-45.96	-28.11	-176.07	11.72	9.7	-5.22	-6.07	2.5	-62.72	24.54	0	3.67	8.33	5.11	5	5.13	3.29	4.88	1.67	9.8	0.1042	0	26.02	21.98	11.29	0.5767	0.1451	0.0159	0	128.96	2.51	1.35	-0.0428	-2.44	0.9555	23.65	20.01	20.68	0.7728	22.05
Surgery Partners, Inc. SGRY (Healthcare)	24.19	1.48	1.2	28.19	13.13	5.34	-0.5988	-0.1695	4.05	19.2	-0.0947	4.13	7.02	6.91	0.5266	-0.0119	168.74	-0.4338	12.15	-1.65	1.23	0.1556	1.45	-0.0029	2.52	33.73	20.15	1.09	0.4007	0.1	0.5714	55.48	8.42	11.18	11.61	-30.62	-47.11	1.74	30.1	17.8	9.46	-10.57	5.71	-27.9	-12.51	4.42	-59.62	123.75	0	4.22	5	4.39	3.33	3.82	3.74	6.38	1.83	5.6	0.098	4.8	-66.88	-71.39	25.77	224.14	37.95	0.3162	0	10.3	1.05	5.61	5.72	12.6	16.93	-10.99	-1.11	0.8722	1.87	8.1
Landec Corporation LNDC (Consumer Staples)	7	1.43	2.77	0	-18.62	16.19	-34.88	-1.68	-13.42	5.17	-2.17	0.2687	0.5413	0.4215	0.0097	-0.0507	0	-27.04	0	0	5.42	0	0.8701	-0.1887	2.25	-8.26	-5.27	1.34	0.29	0.08	0.2857	-5.3	-18.58	-20.73	-237.6	-215.19	-219.51	37.5	30.27	-204.29	-224.15	-3.18	-14.43	-30.28	-34.94	-25.85	-38.7	-45.74	-32.95	2.33	5	2.56	1.67	3.3	3.08	5.38	0.3333	7.6	0.0814	2	-69.43	-70.68	9.45	1.02	-42.6	0.5676	0	168.65	0.746	1.69	9.53	1.09	0	-10.93	-1.71	0.448	-22.56	-21.48
ShockWave Medical, Inc. SWAV (Healthcare)	334.75	10.13	11.06	50.2	44.43	4.17	22.03	9.4	10.97	24.15	3.85	8.12	1.57	7.84	0.1764	0.1473	4.23	20.17	24.82	0	0	0	7.34	0.0181	10.73	47.36	49.08	1.34	0.4695	0.09	0.7143	71.76	76.28	40.95	39.08	37.32	30.61	102.38	39	43.46	39.08	0	0	0	1.44	0	143.81	739.39	0	4	8.33	3.42	5	4.92	3.4	3.88	5.83	5.2	0.0886	2	4.03	2.86	58.14	133.18	121.28	-629.94	0	-147.91	24.94	14.4	-1.64	-152.53	-1386.84	0.2401	-1.6	-3.95	20.27	6.11
Cavco Industries, Inc. CVCO (Consumer Discretionary)	530.02	1.85	3.21	21.05	13.7	0.1602	15.71	11.86	25.36	12.22	18.37	2.35	1.35	3	0.2194	0.1578	1.54	8.79	19.43	0.0368	2.34	-0.5299	3.36	0.0672	1.67	14.5	11.34	0.3104	0.026	0.07	0.7143	16.63	11.07	17.01	18.79	16.04	17.79	73.31	18.96	17.17	16.06	-8.3	3.72	16.78	31.21	9.42	101.64	227.76	590.96	4.89	10	6.22	6.67	5.05	6.51	7.88	5	10	0.0657	9.6	22.6	11.78	249.84	631.83	576.74	458.95	0	19.19	1.68	3.04	0.1051	11.81	13.9	18.7	13.73	14.85	9.95	20.65
Conduent Incorporated CNDT (Technology)	2.96	0.206	0.8202	1.62	1.38	0.9617	52.92	14.79	5.1	23.33	2.49	0.6946	2.6	1.08	0.783	0.426	2.35	12.69	68.68	0.4673	4.88	3.25	4.85	0.6133	0.3214	-21.57	-13.89	2.08	0.2897	0.09	0.2857	-19.64	-4.22	15.56	87.48	41.19	43.48	52.94	-217.84	-179.15	-208.45	-25.86	-45.98	-42.2	-29.74	-46.78	-54.26	-10.04	0	6.78	5	4	3.33	4.04	5.24	9.13	6	9	0.0943	2	-72.56	-132.34	4.08	165.86	0.1191	-24.6	0	-8.21	0.2294	0.9399	9.87	11.92	6.52	-2.69	-0.5257	-13.91	2.41	19.57
Noodles & Company NDLS (Consumer Discretionary)	1.18	0.2915	5.4	140.09	13.72	3.48	-36.29	-2.68	0.37	6.43	-0.2149	0.1393	0.3681	0.4442	0.0324	-0.0099	0	-1.96	20.57	2.89	10.45	-0.2866	2.14	-0.0708	0.8823	-18.09	-5.67	12.55	0.3061	0.07	0.4286	-10.33	1.73	-4.22	-182.45	-237.57	-239.97	48.75	-217.42	-1.79	-182.7	-17.16	-29.68	-19.88	-30.18	63.32	-82.36	-80.49	-96.17	2.22	5	2	5	3.6	2.54	5.75	1.67	4.8	0.0688	0.4	-228.51	-235.96	1.43	6.23	0.2224	3.98	0	59.79	0.6113	7.44	7.98	43.5	-83.05	-16.54	-1.69	-9.56	-1.06	3.68
Newegg Commerce, Inc. NEGG (High Tech)	0.2676	0.2959	3.06	46	-7.56	-0.3975	-40.8	-11.47	15.18	-3.77	-0.1558	0.4269	0.5142	0.427	-0.0564	-0.059	0	-3.94	-48.34	-3.84	-5.53	61.68	-10.98	-0.1382	0.2852	-12.52	-12.52	2.56	0.0436	0.09	0.2857	-44.32	422.76	60.51	44.28	67.67	25.53	137.11	82.8	18.1	79.62	-30.37	-59.13	-71.94	352.47	-55.24	-19.14	817.07	18.24	2.67	5	3.67	5	4.12	5.08	5.5	0.8333	9	0.09	10	-5.9	-30.08	3.52	-3.53	-3.7	3.37	0	24.06	273.47	-171.9	-0.6562	-4.01	16.88	-103.05	-24.08	-0.0466	-2.73	-12.8
Latham Group, Inc. SWIM (Industrials)	6.88	1.58	2.07	55.86	12.88	0.5378	-4.54	-2.19	-10.07	11.91	-0.1547	0.4571	0.7942	0.7796	0.0605	-0.0179	0	-3.51	4.16	-1.59	13.24	1.31	-0.8969	-0.0391	1.53	18.93	11.1	1.05	0.041	0.08	0.3333	-42.94	4.76	-1.1	-16.6	-202.22	-11.81	-35.26	-2.6	-0.6064	-14.5	-20.11	-21.02	-16.01	82.3	-18.36	-57.43	0	0	2.89	6.67	2.76	5	3.18	3.53	6.13	0.8333	9.8	0.0757	0.8	-50.03	-62.96	4.84	0.8564	0.5644	0.0023	0	19.76	1.91	3.17	20.09	49.02	5.57	-9.16	-3.57	-2.61	-3.63	2.04
Euronet Worldwide, Inc. EEFT (Technology)	109.37	1.24	4.01	16.12	6.96	1.43	24.69	5.22	3.74	16.57	6.36	4.15	5.83	4.6	0.6612	0.306	164.03	7.67	43.07	-2.17	2.21	0.309	1.16	0.0737	1.15	7.47	6.74	3.75	0.1626	0.09	0.4286	-10.24	9.96	30.91	27.81	153.17	155.12	312.2	31.59	23.65	26.88	-11.7	-1.58	-4.72	-6.78	-5.64	-12.02	18.37	77.47	5	10	4.38	5	3.19	5.25	8.38	4	8.2	0.0873	5.6	-13.71	-73.05	251.72	320.21	298.96	5064.56	130	77.25	1.89	4.44	3.39	18.53	16.6	14.12	3.22	13.1	7.1	17.47
Remitly Global, Inc. RELY (Technology)	21.4	3.48	6.6	0	-261.78	-1.05	-6.19	-3.61	-11.18	-1.22	-0.19	4.35	1.01	4.04	-0.0154	-0.037	0	-2.93	-5.03	0.3504	0.6021	0.8647	5.13	-0.0085	3.2	21.44	23.08	0.522	0.0161	0.07	0.5	-1.97	37.52	-10.01	2.79	2.3	-1.98	-27.26	29.08	29.93	6.15	-5.96	-12.9	32.34	11.02	-11.67	96.38	0	0	1.56	3.33	1.67	5	5.09	2.79	3.5	0	8	0.0686	2.4	12.65	11	20.51	-0.309	27.37	7.85	0	-57.25	4.49	5.84	-0.8089	-74.93	-55.63	-20.87	-10.53	-20.96	-8.85	-42.88
Triumph Bancorp, Inc. TBK (Financials)	64.23	1.33	1.34	11.62	6.82	0.9314	11.71	1.81	0	27.77	4.25	1.49	5.33	0	0.2491	0.1023	3.13	11.41	62.49	0	0	0	-0.3147	0.0687	0	0	9.68	4.99	0.0435	0.1	0.5714	-19.51	25.59	16.69	20.4	24.5	26.66	-11.11	23.34	0.5561	60.47	0	0	0	0	0	-9	162.7	408.95	5.67	8.33	6.78	8.33	3.13	6.21	9.25	4.5	7.2	0.0971	10	-270.59	-6.85	62.16	293.23	154.61	187.69	0	17.66	3.59	2.08	1.54	9.82	7.76	13.05	1.83	17.05	16.84	32.63
Color Star Technology Co., Ltd. CSCW (Communication Services)	1.3	0.0898	0.0306	0	-0.0086	0	-123.14	-114.77	0	-432.12	-265.32	0	0.0535	0.000612	-0.0713	-0.0772	0	-467.88	-159.18	0	0	0	-21.21	0	0.0371	-0.0137	0	0.1031	0	0.1	0.4286	0	-18.18	71.55	66.47	59.84	21.41	-1.79	-280.77	-264.38	88.18	0	0	0	0	0	828.21	-91.5	-99.3	2.33	1.67	3.44	5	3.15	4.47	6.25	0	10	0.0957	6	0	0	1.58	-12269.46	85.07	0	0	0	0.0562	8.72	-1.62	-1.57	-0.623	-164.46	-41.84	0	-398.49	-555.81
Color Star Technology Co., Ltd. ADD (Communication Services)	0.87	0.0283	0.0043	0	-0.0508	-0.0481	-124.25	-93.22	0	-791.8	-70.54	0.0181	0.0276	0.0011	-0.0224	-0.0269	0	-949.12	-143.98	1.88	-9.23	4.16	-1.07	-1.48	0.4021	-0.4094	-6.51	0.4894	0.0391	0.1	0.5714	58.56	-42.14	34.12	38.88	18.23	31.2	-56.46	-9.32	1.86	39.22	-19.2	-52.18	313.04	234.76	-65.54	440.77	71.46	-86.32	2.44	3.33	3.44	3.33	4.7	4.44	6.13	0	10	0.0957	6	7.77	-13.48	0.6272	-1393.59	-31.43	15.66	0	-0.2623	139.03	37.4	-0.5546	-2.83	-1.51	-139.52	-71.06	0	-590.99	-114.99
FARO Technologies, Inc. FARO (Technology)	28.5	1.42	1.95	0	145.87	26.67	-3.5	-1.84	0	0.9722	-0.4734	0.3235	0.483	0.4856	0.0033	-0.0091	0	-2.65	1.05	0.7365	29.95	-0.961	1401.8	-0.028	1.42	19.59	13.05	0.935	0.1838	0.07	0.4286	-8.17	2.42	17.09	16.82	-270.51	-268.27	26	10.1	7.44	16.09	10.39	-2.63	69.14	66.28	24.1	-29.37	-28.73	-45.19	2.33	5	2.44	3.33	3.71	3.13	5.25	0.3333	8	0.0741	2	4.57	-16.5	9.2	4.23	43.54	-18.09	0	386.38	2.4	2.53	10.62	48.1	-0.7919	-8.57	-5.37	-4.26	-6.26	-5.67
Luna Innovations Incorporated LUNA (Technology)	0.68	2.64	3.1	0	82.43	7.45	-2.62	-1.64	0	3.26	-0.0706	0.2819	0.151	0.3117	0.0038	-0.0021	0	-1.82	-1.82	6.67	6.67	4.61	3.26	-0.0075	2.67	-19.61	-17.74	0.6167	0.1874	0.07	0.2857	10.82	10.58	-26	-198.67	-183.15	-186.67	86.25	-231.86	-222.84	-39.44	-52.94	-70.09	-82.32	-83.92	-84.47	-94.58	-94.8	-80.61	1.78	5	3.37	3.33	4.12	2.43	4.5	0.1667	5.8	0.0698	1.6	10.75	-0.9312	1.51	0.1182	0.218	-0.0511	0	-58.25	3.07	3.46	8.06	104.25	-49.3	4.23	2.98	66.2	0.3537	-0.1284
CaliberCos Inc. Class A Common Stock CWD (Financials)	0.67	0.3006	1.37	212.72	-6.49	-5.11	-285.05	-9.77	0	-19.31	-0.8995	0.0414	0.1055	0.0641	-0.0099	-0.0198	0	-38.69	-142.59	0.8097	-17	3.37	0.1212	-0.4777	1.25	115.41	74.59	8.38	0.478	0.09	0.25	0	6.17	-11.61	-9.41	29.64	28.82	-19.45	15.27	15.27	-12.73	-62.84	-57.14	-61.87	-68.88	-59.12	0	0	0	2.44	8.33	3.76	1.67	3.99	3.52	4.13	0	8.4	0.0931	5	-223.07	-216.19	0.9209	-2.3	1.03	5.23	0	-3.01	0.3083	0.9004	17.01	15.01	-3.86	817.95	-3.7	11.36	-18.04	-43.08
PureTech Health plc PRTC (Healthcare)	16.75	211.58	1.24	0	-3.8	-0.1806	-14.16	-9.47	0	-4242.25	-2.38	0	0.694	0.5374	-0.1413	-0.0657	0	-1972.88	-25.72	-0.0024	9.56	1.52	-0.5788	0	161.37	-5.06	0	0.2209	0.0368	0.07	0.2857	-13.66	-17.48	-34.29	-34.31	-168.97	-143.99	-8.4	-0.8337	1.52	1.55	-4.39	-6.74	-17.16	-34.56	-20.78	-37.83	0	0	1.22	5	2.56	5	5.03	2.66	3.63	0	9.6	0.0657	0	3.1	2.99	12.08	-0.4413	-8.99	-0.358	0	-51.88	1719.14	9.16	-0.7092	-155.85	-152.39	12.09	8.2	-5.3	-1664.09	-14.81
Gambling.com Group Limited GAMB (Consumer Cyclical)	13.41	3.5	3.19	20.8	11.26	0.0545	15.35	11.79	0	29.11	0.4738	0	0.1549	0.3561	0.0316	0.0183	0.9036	16.81	24.84	-5.47	3.03	0.7958	0.9449	0	3.28	39.9	0	0.3023	0.0111	0.07	0.5	2.41	41.29	43.44	70.85	63.29	59.83	-39.12	31.16	34.96	73.13	-3.25	-12.06	19.02	39.72	-18.73	40.71	0	0	4.56	8.33	3.97	5	5.04	5.41	6.13	4.83	10	0.0686	6	2.72	1.13	8.74	12.06	1.77	15.59	0	63.72	5.3	3.78	0.1693	13.42	30.12	15.46	11.92	11.66	16.59	17.13
Blue Ocean Acquisition Corp. BOCN (Financials)	10.72	0	3.83	47.8	-51.52	-0.3019	8.01	6.57	0	0	0.2255	0	0.0673	0.2126	-0.0041	0.0044	3093.07	0	-14.95	0	0	0.0072	0.0814	0	0	-136.65	0	0.2203	0.0185	0.08	0.4	-30.28	0	37.7	168.14	6.12	13.07	0	37.76	25.13	168.14	0	0	-6.58	-3.47	0	8.23	0	0	1.33	5	3.99	5	2.96	3.72	1.88	0.8333	10	0.0792	5.8	-10.44	157.45	2.94	6.17	-2.16	7.76	0	28.49	0	2.57	-0.1077	10.09	-23.32	6.81	6.26	0	0	-7.38
Midwest Holding Inc. MDWT (Financials)	26.99	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1	0.4286	237.98	102.8	38.06	37.68	16.6	15.03	5.75	40.61	41.07	37.68	0	0	0	0	0	86.91	122581.82	0	0	5	2.33	3.33	3.01	2.92	2.5	0	10	0.0979	2	-90.82	-520.52	31.05	0	0	0	0	9.08	29.33	0.8505	0.3022	-5.16	-0.4878	74.7	-3.41	7274021.66	-10.54	-1.25
Golden Matrix Group, Inc. GMGI (Communication Services)	2.15	2.1	2.98	1305.67	70.09	0.2545	-3.77	-3.3	0	1.38	-0.0324	0	0.0356	0.0427	0.000609	-0.0012	0	-2.65	0.6173	-0.2558	3.72	0.1245	1.23	0	0.9666	19.94	0	0.144	0.0044	0.1	0.4286	283.71	72.41	-71.32	-175.08	-191.79	-187.62	-46.9	7.38	8.02	-178.2	-6.7	-21.37	-17.37	-21.69	1.56	-63.45	48650	-100	1.78	5	3.67	3.33	5.02	3.73	5	0.3333	10	0.0951	3.2	19.94	17.52	0.3281	0.000103	19.31	0.68	0	784.82	17.7	10.15	3.06	3656.36	118.18	-228.61	19.79	90.45	2.7	0.9564
Catalyst Bancorp, Inc. CLST (Financials)	11.63	9.01	0.5812	80.6	-678.99	-132.75	-3.75	-1.13	0	-1.39	-0.78	0	0.2767	0.0119	-7.2E-5	-0.0031	0	-59.7	-0.5922	1.81	0.4913	0.1525	-0.0068	0	2.3	4.33	0	2.45	0.0345	0.1	0.3333	-6.37	-5.87	-11.5	-16.67	34.45	42.47	1.67	54.65	29.92	18.71	-3.85	-2.6	-3.6	-4.09	-0.4425	-17.04	0	0	1.44	6.67	4.19	5	3.57	3.74	5.38	0.6667	7.2	0.1029	6	-275.69	2.53	16.33	0.5549	20.64	-32.99	0	152.62	7.2	0.6322	-73.14	33.98	63.84	-0.3308	-0.0798	0.311	-18.03	0.0294
Laser Photonics Corporation LASE (Industrials)	3.31	13.11	3.71	0	-16.47	-0.2137	-21.12	-19.06	0	-70.94	-0.3714	0	0.0151	0.046	-0.0028	-0.0033	0	-84.23	-23.82	-4.31	-10.89	3.19	-0.0386	0	11.69	-7.73	0	0.0858	0.0395	0.1	0.4	43.64	12.36	-337.48	-413.26	-413.26	-405.31	-15.67	1.24	33.3	-413.82	-23.48	-49.23	-58.62	23.94	-54.33	0	0	0	0.78	5	2.1	3.33	5.13	3.04	4.13	0	9.2	0.0962	1.8	31.62	26.3	2.59	0.1947	-30.06	-196.69	0	-9.52	5.68	1.61	-0.2445	2.7	-5.09	-4.92	-4.69	6.7	-39.1	-11.03
Lead Real Estate Co., Ltd LRE (Real Estate)	1.22	0.2871	1.28	8.68	14.64	10.79	17.93	3.8	0	5.67	46.93	0	17.22	15.74	1.08	0.627	3.99	3.31	22.95	0.0398	-2.61	2.67	1.2	0	0.8304	-23.99	0	3.06	0.6735	0.1	0.25	0	16.9	33.29	40.88	43.95	299.18	13.77	15.34	100.79	38.1	13.33	-32.49	-19.36	-61.42	-36.78	0	0	0	4.78	5	6	1.67	4	4.72	8.25	2.67	2.6	0.0957	10	-2014.45	-8322.2	9.09	2103.53	-1155.11	928.79	0	4.42	0.1459	0.657	11.03	13.9	13.28	19.02	3.43	4.51	3.26	18.19
Secoo Holding Limited SECO (Consumer Cyclical)	0.1501	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.08	0.2857	-43.36	9.52	-11.47	-18.26	-188.13	-131.68	55.63	35.53	37.83	-18.26	0	0	0	-58.99	0	-58.42	-96.86	0	0	3.33	1.48	5	5.58	3.2	2.5	0	10	0.0775	3.4	8989.53	-1713.15	0.2804	0	0	0	0	-246.53	3.63	9.47	33.74	202.65	32.52	4.7	1.97	109.91	-0.5309	6.39
Conduit Pharmaceuticals Inc. CDT (Healthcare)	0.85	0.0013	0.0024	0.0158	3.24	4.62	30.66	12.13	0	10.83	4.8	0	3.26	0.863	0.2665	0.1984	4.13	8.06	-0.4426	15.89	44.58	11.33	0.839	0	0.3507	3.87	0	1.52	0.3768	0.1	0.4	98.94	0	216.77	-46.43	173.1	214.56	536.6	218.85	254.95	203.88	-19.24	954.59	778.82	-69.82	1266.46	-91.12	0	0	6	6.67	4.22	1.67	4.03	3.69	10	3.33	4.4	0.0986	0.6	-112.43	-162.87	5.65	2782.28	2391.38	-216902.71	0	-440.54	0.0013	-125.69	0.8892	-154.67	-118.55	40.85	-1549.87	1450.76	5.37	52.95
Blue Ocean Acquisition Corp Warrants BOCNW (Financials)	0.0242	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.28	0	0	0	0	0	0	0	0.08	0.2	-57.05	0	183.28	102.14	36.39	45.32	0	37.74	37.74	168.11	0	0	6.14	-59.67	0	0	0	0	0	5	3.33	5	4.01	3.72	2.5	0	10	0.0792	6	-1915.66	28902.16	0.0612	0	0	0	0	0.0809	0	0.0104	0.0936	1.71	0.3428	6.27	5.9	0	0	-3.78
Conduit Pharmaceuticals Inc. CDTTW	0.0129	9.9E-5	0.000188	0.0012	3.23	4.62	30.66	12.13	0	10.83	4.8	0	3.26	0.8601	0.2665	0.1984	4.13	8.06	0	5.98	47.62	3.39	0.839	0	0.3495	3.86	0	1.52	0.3768	0.1	0.5	0	0	217.09	-46.28	173.87	91.17	503.71	220.61	256.93	204.51	-9.49	-8.15	47.62	-82.11	24	0	0	0	6	5	4.22	1.67	4	3.69	10	3.33	4.4	0.0986	0.6	-18311.85	-26528.5	0.0743	2793.7	2446.23	-1312.48	0	-3.95	9.9E-5	-2.57	0.8648	-38.77	-0.0301	37.72	-24864.64	1450.76	8.06	19.42
Cyanotech Corporation CYAN (Consumer Staples)	0.418	0.0824	0.1609	0	-4.82	-4.34	-37.41	-19.21	0	-10.88	-0.8065	0	0.0251	0.0121	-0.0025	-0.0053	0	-22.83	-38.87	-23.33	-33.06	0.7766	1.06	0	0.5244	-14.47	0	1.13	0.4342	0.1	0.4286	-18.36	-6.27	-194.79	-234.25	-268.57	38.2	3.79	-196.12	-181.79	-234.25	-44.98	-25.81	-64.62	-26.05	-42.5	-91.32	-90.8	-95	2.33	5	3.89	1.67	3.77	3.49	5.75	0	9.6	0.1043	2	-43.82	-115.06	0.4523	0.1336	0.045	3.56	0	12.36	0.3702	0.6873	-3.53	-0.4258	3.66	-7.54	-3.89	-4.81	-10.33	-13.28
Dynatronics Corporation DYNT	0.135	0.0328	0.0753	0	-7.45	-6.85	-17.39	-9.63	0	-3	-0.7884	0	0.0259	0.0073	-0.000976	-0.0027	0	-8.29	-16.1	-0.4525	7.32	1.38	0.9489	0	0.2235	-3.92	0	0.8319	0.2578	0.1	0.5714	9.07	-9.44	-4.91	-5.3	-4.66	-15.68	8.2	-192.1	-187.78	-5.35	7.84	-18.94	-5.74	-72.5	-16.98	-84.29	-88.41	-97.07	2.33	1.67	2.44	3.33	4.04	3.23	6.25	0	9.8	0.1014	0	-28.06	-127.96	0.273	-3.09	0.1834	0.3826	0	-0.2827	0.0596	0.1314	-3.4	-3.48	-3.09	-16.21	-9.92	-5.29	-7.73	-17.66
Gjennomsnittlig	58.21	7.21	2.59	56.74	-6	-0.42	-9.39	-3.04	5.15	-119.88	-2.64	6.17	9.55	10.08	0.81	0.31	80.64	-80.4	-3.26	-0.08	3.45	2.52	33.34	0.04	5.96	12.91	43.17	1.58	0.18	0.09	0.43	15.33	22.44	9.5	-31.83	-48.81	-30.4	43.91	-6.33	-1.48	-16.43	-9.8	7.05	17.19	6.89	18.42	18.85	4 023.57	36.45	3.39	6.2	3.83	3.95	4.16	4.09	5.93	2.25	8.08	0.09	4.12	-1 025.37	-1 030.15	28.53	11.74	158.73	-5 114.37	12.33	21.82	53.54	-2.31	2.18	91.45	-21.69	11.28	-614.16	169 241.21	-59.55	-10.71

####	######	##########	##########	########
######	####	#######	####	####
#######	#######	######	#######	#####
######	####	####	#####	####
#######	#####	########	#######	##########
########	#######	##########	#####	#######
####	######	######	########	##########
########	#########	#######	#########	#########

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning