Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: New York Stock Exchange Industri: Alle

Legg til søkeparameter:
Ingen nullverdier

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Totalt funnet: 50

Search:

Bedrift	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
UBS Group AG UBSG (Financials)	17.53	0	0	0	0	0	0	10.35	0	0	0	53.32	0	52.03	1104.36	68.6	18.2	7.63	0	22.36	0	0	0	-0.0383	2.21	0.1467	2.01	4.96	3.76	3.31	0.1705	0	0	0	0	0	1	16.05	4.99	12.38	0	45.27	0	19.53	21.54	20.4	39.91	0	0	0.2415	0.2415	0.2415	-3.26	0.2415	0	0	0	2.56	5	4.89	3.33	2.5	3.77	5	2.83	4.6	0	6.4	0	330	18.34	0	0	0	0	0	0	0	10.35	0	0	0	0	0	22.38	0
London Stock Exchange LSE (Financials)	5.9	0	0	3.7	1.9	0	0	0.0087	22.94	11.99	2.25	196.89	0.4798	0	0.0696	0	0.136	0.0081	0	11.72	0	0.9709	-3.53	0.5465	7.6	0	0	0	0	0.7212	0.0169	-15.51	0	2.8	10	0.7143	0.7143	0	-15.67	-2.93	0	58.79	36.98	1.78	15.9	-23.39	-35.94	1.84	-9.34	-5.63	-38.02	-93.96	-93.08	9.47	173233.33	-15.17	-34.92	4.22	8.33	3.51	3.33	2.59	4.23	4	4.33	10	2.8	0	0	0	54.68	0	122.9	21.73	0	0	0	0	0.0029	0	0	16.44	9.13	2.65	11.48	0
Federated Investors FII (Financials)	36.23	3.1	1.08	1.55	2.13	7.91	5.28	0.000802	24.57	12.98	0	28651.45	2.78	0	0	0	395.39	0.2715	0	19.67	0	0	6.09	0	0	0	0	0	0	0	0	1.71	1	6.1	26	0.9286	0.4286	0	4.43	0	7.2	6.72	7.83	-3.03	0.7794	7.51	4.45	-0.0612	-2.56	11.34	13.43	6.84	39.88	17.71	29.44	15.24	41.25	6.22	6.67	7.16	5	1.66	6.73	8.88	4.5	9.6	6.1	4.6	0	0	34.62	45.19	0	0	0	6.97	1.42	1.91	0.000802	4.37	0	30.15	16.74	37.85	19.84	36.62
Jacobs Engineering JEC (Industrials)	85.84	0	0	0.78	1.8	61.58	24.93	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.32	2	2.04	11	0.7857	0.2857	0	3.79	0	10.76	18.5	16.85	-100	7.3	3.47	9.62	8.87	-100	0	0	0	0	0	31114.55	71433.33	80.91	2.11	6.67	7.51	5	2.44	4.73	5.63	0	10	2.04	6	0	0	100.3	0	0	0	0	28.28	0.5816	1.69	0	15.68	0	7.61	3.91	7.07	1.33	5.33
Tractor TSCO_OQ (Consumer Staples)	52.83	1.57	0.89	1.91	12.5	25.77	17.52	2.83	49.83	11.6	0	12.86	2.04	0	9.81	33.55	1.91	1.1	42.91	7.4	64.64	1.88	-0.4785	0.73	2.32	0	2.25	52.69	0	3.32	0.5532	-3.81	2	3.53	16	0.9286	0.2857	0	6.98	8.39	8.04	8.01	-20.39	8.91	-10.36	0.4398	8.04	-9.91	8.41	-7.33	-13.84	-7.55	-81.18	-5.08	-75.75	-46.3	0	4.56	8.33	5.39	5	1.69	4.33	5	4.33	5.2	3.53	3.6	0	0	18.76	28.33	106.25	11.92	59.92	23.68	1.78	11.47	2.65	16.42	21.57	50.04	12.62	30.48	7.58	30.34
gr GR (Industrials)	0.095	0	1.16	1.9	4	20.3	0	0	21.24	7.83	14.59	19.68	6.27	0	0	0	1.64	0.803	18.5	9.64	0	0	-5	0	0	0	0	0	0	0	0	-2.41	0	3.89	13	0.9286	0.2857	0	4.78	7.34	0	10.89	10.86	0	22.54	0	8.67	-9.01	-15.48	0	-5	-42.42	-9.52	-17.39	-40.63	-94.06	-99.76	4.78	8.33	6.57	3.33	1.66	6.25	6.5	3.67	10	3.89	7.2	0	0	80.27	15.69	0	0	0	20.8	1.8	3.7	0	0	0	23.13	7.53	15	9.64	0
Pacific Gas and Electric Company PFD 1ST 4.36% PCG_PI (Utilities)	17.06	0.2636	0.07	1.77	1.42	17.21	5.36	0.8626	9.1	1.94	0	39.12	1.17	0	133.66	51.22	9.55	2.51	3.42	10.29	17.64	-1.44	-0.5223	0.8791	0.4109	0	2.1	-21.95	0	3.4	0.0616	-1524.95	1	1.81	45	0.7857	0.5714	0	5.74	9.75	16.21	31.5	25.59	-28	-38.6	19.35	12	-58.07	0	-0.58	3.63	-16.43	0.4101	-14.85	40.15	51.55	0	5.22	3.33	5.28	1.67	1.85	4.67	7.75	3	8.4	1.81	2.4	0	0	16.97	1.74	22.35	-1.25	16.91	16.66	1.37	1.21	4.85	10.25	21.9	3.13	0.7814	2.83	7.55	6.22
Invesco Mortgage Capital Inc. IVR (Real Estate)	8.62	18.62	1.54	5.19	0.565	6.89	20.98	20.01	7.91	1.09	0	280.12	1.12	0.4663	5.69	0.3395	0.2228	0.0599	176.13	75.27	31.84	2.83	9.16	1.41	-2.17	0.1284	4.27	1.85	2.55	6.78	0.7839	-68.83	0	6.6	21	0.7857	0.4286	-22.98	15.42	-22.81	-21.09	15.26	15	22	1.44	1.44	16.82	-37.93	15.88	-10.58	-10.47	-12.52	-13.76	-5.83	-58.22	107.71	-52.55	5.44	6.67	5	3.33	2.17	4.89	8.5	5.33	3.8	6.6	0.2	-1047.37	-1010.33	9.09	0.183	15.02	105.52	1.76	-3.97	18.79	0.451	-2.86	1.99	-1.04	-24.54	-3.64	-3.91	-71.23	8.12
Entercom Communications Corp. ETM (Telecom)	5.03	1.37	0.08	0.7	1.14	0	33.08	24.38	-31.74	0.69	-14.2	7.62	-1.8	0.7142	0	2.67	0.0808	-0.2422	0	-22.85	0	0	0	0	0	-0.3391	2.52	25.43	6.8	0	0	-20.02	0	4.05	5	0.8333	0.5714	0	20.32	0	0	-271.88	-235.91	0	-3.34	0	-17.59	-19.04	-1.83	0	0	0	0	0	0	0	0	3.33	8.33	4.18	1.67	2.43	4.1	5.75	0.5	8	4.05	2.2	0	4.34	1.8	3.35	0	0	0	18.74	0.79	1.49	24.38	21.73	0	-16.49	-1.27	-1.45	-22.85	0
Wyndham Destinations, Inc. WYND (Consumer Discretionary)	51.75	2.32	1.2	1.78	0	3.99	30.9	21.28	0	1.61	0	12.8	-1.04	4.44	0	9.98	0.32	-0.1	0	-4	0	0	0.349	0	0	-0.0225	3.99	37.38	16.63	0	0	-0.3149	3	5.27	14	0.7857	0.5714	0	-14.89	0	0	-169.63	-171.62	0	-14.86	0	280.82	0	-10.12	7.39	24.43	72.56	6.92	58.6	0	0	0	3.78	8.33	5.45	1.67	2.19	3.99	5.25	0.8333	8	5.27	0.6	0	28.83	8.6	50.21	0	0	0	11.04	1.46	2.08	21.28	30.9	0	143.45	6.21	12.03	-4	0
Diamond Fields Resources Inc. DFIFF (Materials)	0.005	0	0	0	-1.16	0	-2.66	0	92.74	-1144.03	0	0	-0.0213	0.0094	0.000338	0.0041	-0.0023	-0.0039	0	0	111.68	-7.41	-66	7.35	9.43	-0.4111	0	-1.46	-3.33	-1.16	0	0	0	0	0	0	0.1429	6.26	-53.3	83.02	10.44	0	0.2841	-100	21.36	-359.05	36.44	0	0	-68.52	-76.39	-92.51	-71.67	-76.39	-99.32	-99.34	0	1.22	3.33	1.37	6.67	1.89	4.41	2.5	3.33	10	0	6.2	-22.27	-19.82	0.0125	0	-1.08	-0.497	0.2404	-10.11	7.08	3.64	-0.163	-8.02	-4.89	705.06	-551.73	0	-859.27	12.66
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR_B (Utilities)	7.33	1	0.3777	2.6	0.8555	21.25	9.89	4.26	4.32	1.7	0	39.82	0.3615	0	48.74	26.71	2.7	0.8304	18.99	12.25	9.89	-1.17	5.39	-3.41	2.98	0	3.94	35.5	0	1.36	0.2357	-16.44	1	3	20	0.7857	0.4286	0	-25.07	-22.75	-24.21	-35.98	-42.28	-2.04	18.58	79.82	-19.56	-18.85	-24.77	4.53	28.72	13.22	5.69	36.07	-17.17	256.07	0	4.67	8.33	5.77	6.67	1.64	3.54	6.88	3	4.8	3	0	0	0	2.41	0.3836	2.82	9.19	0.5997	22.61	3.88	2.03	4.72	15.92	12.48	14.03	5.2	12.07	11.91	5.71
NovaGold Resources Inc. NG (Materials)	3.11	0	0	0	-25.11	0	-34.36	-4.03	163.99	-37.54	0	0	-0.1364	1.37	0.1098	1.3	-0.0379	-0.0456	0	0	85.02	-10.84	48.99	-3.49	13.97	-0.0333	0	-53.91	-56.78	-3.31	1.39	0	0	0	0	0	0.1429	-10.33	-44.03	6.07	8.51	6.31	6.01	6.67	19.26	19.26	2.66	0	0	45.1	48	22.31	53.1	35.78	-29.19	-60.6	15.93	1.56	3.33	1.86	3.33	2.37	3.69	0.5	3.33	9.6	0	5	-3.97	-4.08	3.07	0	-4.19	-1.97	7.97	-59.79	2152.74	-13.86	-4.5	-73.46	-68.5	-87.25	-26.55	0	-7638.56	1.82
Foley Trasimene Acquisition Corp. II BFT (Financials)	13.05	0	0	0	0	0	0	0	0	0	0	0	0	2.77	0	2.67	0	-0.0139	0	0	0	0	0	0	0	-0.005	0	0	0	0	0	0	0	0	0	0	0.1429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	110.48	0	0.44	1.67	1.68	3.33	2.5	2.5	2.5	0	10	0	0	-2.08	-2.12	14.18	0	0	0	0	0	0	2.05	0	0	0	-0.4938	-0.4739	0	0	0
Companhia Energética de Minas Gerais CIG_C (Utilities)	1.83	0.48	0.2497	0.8491	1.27	5.43	5.05	1.25	25.29	10.48	0	21.49	0.3677	0	10.04	7.3	1.45	1.05	31.63	15.63	26.98	3.3	7.43	-0.1495	3.76	0	1.08	7.43	0	1.23	0.1801	-8.15	1	2.69	25	0.7857	0.4286	0	-23.85	-23.03	-22.72	-20.09	-24.21	-34.54	54.15	-10.52	-26.54	-34.12	35.71	3.3	5.62	-3.09	1.41	5.03	2.16	133.31	0	6.33	10	6.24	6.67	2.06	5.52	9.38	5.33	8.2	2.69	2	0	0	1.98	0.304	1.68	9.69	0.3115	4.83	0.5975	0.9138	1.46	4.45	5.11	20.95	7.57	21.3	14	16.16
GS Acquisition Holdings Corp II GSAH (Financials)	9.94	0	0	0	1.55	111.6	-100.47	0	0.01	0.01	0.01	0	-0.47	1.01	0.7513	1.01	0	-0.0442	0	0	0	0	0	0	1.56	-0.0438	0	-505	-505	0.0381	0.0027	0	0	0	0	0	0.2857	33.96	-99.9	-220.74	0	514.71	-179.98	484.8	36.36	26.18	532.34	0	0	0	0	0	0	0	0	-22.83	0	1.67	3.33	2.27	1.67	2.5	3.2	1.5	0.5	10	0.0015	4	-2.7	-2.65	4.34	0	0.1053	-0.8794	0	0	0	1.2	-0.8147	-107.72	-55.38	26728.02	25151.22	-3.91	-0.3954	-541.58
Star Peak Energy Transition Corp. STPK (Financials)	22.96	0	0	0	3.5	0	0	0	-1.82	-1.74	-1.82	0	-0.07	1.44	0	1.49	0	-0.003	0	0	0	0	0	0	0	-0.0021	0	-745	-720	0	0	0	0	0	0	0	0.4286	0	0	1770.83	1770.83	311.3	1697.34	-42.93	1241.64	296.3	1770.83	0	0	0	0	0	0	0	0	0	0	1	1.67	3.28	3.33	2.5	3.78	0.875	0	10	0	8	-1.03	-1.07	412.67	0	0	0	0	0	0	2.72	-1.38	-5.51	-1.84	-127	-4.91	-4.98	0	-54.08
TPG Pace Beneficial Finance Corp. TPGY (Financials)	10.04	0	0	0	0.7582	0.7756	-0.8126	-0.019	97.31	89.99	100.48	0	12.78	0.4393	0.3707	0.2567	-0.3159	0.3247	0	0	0.3612	0	0	0	5.17	0.7391	0	-46.67	-79.87	0.1159	0.0162	0	0	0	0	0	0.2857	1.53	0	3174.21	419.88	3204.28	3808.47	-97.29	0	0	3182.86	0	0	0	0	0	0	0	1.41	0	0	4.56	5	3.78	5	2.5	4.93	5.5	5.17	10	0	4	-4.07	-5.53	392.41	0	-330637894.38	-924.14	-2996160912252.2	-11676.73	0	6623.91	-0.019	-29.47	109.23	12.81	16.87	46.71	0	-14.26
Jaws Acquisition Corp. JWS (Financials)	15.09	0	0	0	2.3	0	0	0	-7.55	-6.08	-7.68	0	-0.24	1.27	0	1.26	0	-0.021	0	0	0	0	0	0	0	-0.0165	0	-630	-635	0	0	0	0	0	0	0	0.4286	0	0	23.74	-13.9	-14.76	967.8	0	19.02	19.02	-7.28	0	0	0	0	0	0	0	0	43.3	0	1.11	1.67	3.2	3.33	2.44	3.12	1	0	10	0	4.6	-10.54	-10.55	161.13	0	0	0	0	0	0	2.01	0	0	0	-788.21	-5.69	-0.96	0	-2.41
Huami Corporation HMI (Technology)	17.09	0	0	0.9	3.99	24.7	0	0	12.95	3.66	9.33	0	0.69	1.06	0	1.23	0	0.321	0	4.88	0	0	0	0	0	0.3028	0.1872	3.22	2.77	0	0	0	0	0	0	0	0.6	0	45.35	0	0	76.51	40.37	0	109.34	0	76.54	0	0	0	0	0	0	0	0	0	0	3.89	8.33	3.7	5	1.83	4.26	7.38	1.5	10	0	2.4	0	0	11.18	0	0	0	0	18.12	1.07	2.9	0	0	0	-35.62	4.84	-2.96	4.88	0
Nabors Industries Ltd. NBR_PA (Energy)	43.54	0	0	0.1704	0.4138	15.42	3.22	3.09	-76.29	-3.6	0	27.75	-19.14	0	4.5	2.62	0.8132	-0.1761	0.3887	-6.01	14.91	0.9134	-3.49	4.14	1.71	0	0.8947	194	0	2.73	0.5577	-63.89	0	1.43	9	0.7143	0.4286	0	6.59	35.42	16.58	-25.42	-29.27	-3.29	-38.55	10.7	17.21	-47.04	-100	-32.63	-52.35	-59.06	-60.87	-45.01	-83.25	-97.64	0	4.33	3.33	4.4	3.33	2.5	3.31	7	1.5	5.6	1.43	1	0	0	59.94	0	2117.12	2.71	-1767.69	396.72	0.2933	0.5736	4.6	-1.75	-4.41	-53.17	-6.58	-11.35	-10.45	1.34
Drive Shack Inc. DS_PD (Consumer Discretionary)	0.3795	0	0	0.1027	-2.55	0	-20.94	-22.05	-556	-9.4	0	-3.49	-0.4776	0	0.4557	0.2309	-0.011	-0.0441	0	-14	281.89	0	0	0	1.63	0	0.7332	-5.59	0	-36.88	0.5321	-34.12	0	0.92	13	0.6429	0.2857	0	0.0318	-204.33	10.43	2.65	-3.72	29.26	-9.91	36.72	23.16	-37.52	0	0	0	0	0	0	-69.64	-93.88	0	1.33	1.67	2.29	3.33	1.84	3.55	4.75	1.67	9.8	0.9186	0.6	0	0	0.4124	0	0.0452	-3.53	0	0	0.6161	4.72	-20.48	-11.2	-6.2	-186.36	-9.53	-31.23	-10.55	47.6
Biglari Holdings Inc. BH_A (Consumer Discretionary)	209.93	0	0	0.6651	0.4054	4.42	4.03	1.29	9.17	6.4	0	21.45	38.37	0	0.8591	0.3161	0.0784	0.0549	0	15.04	6.57	-1.58	1.53	1.26	4.52	0	0.8654	6.37	0	0.4334	0.1179	29.24	5	3.67	7	0.8571	0.5714	0	-11.39	-0.6405	-3.31	3.89	53.91	-12.54	-8.18	-4.87	-13.98	36.44	0	5.68	-0.8169	29.42	10.95	-12.73	53.02	-47.8	0	5.44	6.67	7.57	6.67	2.35	5.64	9.75	3.17	8.8	3.67	2.8	0	0	306.88	0	1499.22	289.83	239.64	8.35	0.4834	0.3542	-33.32	-76.38	3.51	2.25	1.43	0	9.21	3.02
Navios Maritime Holdings Inc. NM_PH (Consumer Discretionary)	2.27	0	0	0.152	0.2732	0	12.52	5.89	-121.34	-4.45	0	42.38	-2.66	0	0.9243	0.6568	0.1183	0.0527	0	18.89	1.83	0	0	0	1.63	0	2.35	92.12	0	5.5	0.7535	-2.78	0	1.13	11	0.7857	0.4286	0	-10.36	-10.99	-12.1	18.05	-41.03	-18.01	32.99	-18.65	1.97	-5.59	0	0	0	0	0	0	-45.95	-0.4386	0	4.11	6.67	3.82	3.33	2.5	2.18	5.13	2.83	1.8	1.13	0	0	0	2.47	0	29.99	7.33	1.66	0.5142	0.106	0.1905	8.6	10.34	164.86	-9.19	-3.6	-11.33	9.71	6.5
Navios Maritime Holdings Inc. NM_PG (Consumer Discretionary)	2.27	0	0	0.152	0.2732	0	12.52	5.89	-121.34	-4.45	0	42.38	-2.66	0	0.9243	0.6568	0.1183	0.0527	0	18.89	1.83	0	0	0	1.63	0	2.35	92.12	0	5.5	0.7535	-2.78	0	1.13	11	0.7857	0.4286	0	-10.36	-10.99	-12.1	18.05	-41.03	-18.01	32.99	-18.65	1.97	-5.59	0	0	0	0	0	0	-45.95	-0.4386	0	4.11	6.67	3.82	3.33	2.5	2.18	5.13	2.83	1.8	1.13	0	0	0	2.47	0	29.99	7.33	1.66	0.5142	0.106	0.1905	8.6	10.34	164.86	-9.19	-3.6	-11.33	9.71	6.5
TransEnterix TRXC (Healthcare)	1.88	0	0	332.81	6.56	0	-7.24	-0.0599	-94.1	-44.58	0	-1481.13	-1.21	0	0.0783	-0.014	-0.0471	-0.0593	0	-1864.78	0	0	0	0	-5.81	0	-4.4	0.2998	0	0.0458	0.036	0	0	0	0	0	0.1429	-20.97	-7.92	-1.26	-0.2032	-16.13	-54.09	-26.44	-2.75	2.21	-0.8578	0	0	0	0	0	0	0	0	369.88	-34.27	0.44	1.67	1.33	5	2.64	2.55	2.75	0	10	0	0	0	0	2.04	0	0	0	0	0	34.25	1.44	-0.0509	-3.05	-1.87	-83.4	-61.73	-23.22	-1865.44	-57.77
Petróleo Brasileiro S.A. - Petrobras PBR_A (Energy)	14.27	16.92	2.62	1	6.33	4.13	2.17	0.5092	154.18	55.82	0	51.44	3.82	0	44.58	114.58	52.73	24.88	78.79	24.28	248.97	0.5254	-1.2	1.23	40.2	0	1.12	3.92	0	1.75	0.6022	11.63	0	8.27	27	0.7857	0.4286	0	5.98	7.65	13.61	26.11	9.75	-31.75	78.84	11.04	13.76	-34.05	21.63	-19.89	-16.39	-16.75	-32.67	-9.96	-6.59	-30.17	0	7.11	8.33	8.08	3.33	1.72	8.21	8.75	7.83	8.6	8.27	7.6	0	0	15.99	143.18	18.7	128.11	7.31	18.08	1.23	3.46	1.19	3.57	3.38	30.84	11.33	10.01	25.19	84.89
Capitol Investment Corp. V CAP (Financials)	6.84	0	0	0	1.1	60	0	0	3.69	3.3	3.66	0	0.13	0.3428	0.3463	0.4152	0	0.006	0	0	0	0	-13.96	0	1.21	0.0175	0	-207.6	-171.4	0.0365	0.0012	0	0	0	0	0	0.25	0	0	0	308.37	3570.64	515.59	10906.42	479.48	326.71	116.64	0	0	-31.39	-31.12	-32.41	0	-31.33	0	0	0	1.56	1.67	2.44	5	2.5	3.48	2.88	0.5	10	0	4	-3.17	-3.37	24.47	0	0	0	0	0	0	0	0	0	0	-16.34	-1.5	-0.8333	0	-9.49
Forest Road Acquisition Corp. FRX (Financials)	99	0	0	7.4	4.4	162.3	0	0	2.78	1.68	1.85	11.57	0.61	0.3889	0	0.3735	0.422	0.165	0	4.52	0	0	0	0	0	0.4243	0.1024	4.79	4.99	0	0	0	0	0	0	0	0.2857	0	-2.75	-16.46	0	-24.71	-100	0	-39.82	0	-34.81	0	0	0	0	0	0	0	230132.56	3.65	302.93	2.11	6.67	3.11	3.33	2.04	3.42	5.75	1.33	10	0	0	0	0.1877	107.57	0	0	0	0	44.75	3.23	2	0	0	0	11.01	8.54	10.49	4.52	0
Climate Change Crisis Real Impact I Acquisition Corporation CLII (Financials)	14.36	0	0	0	0	0	0	0	0	0	0	0	0	0.4264	0.2313	0.426	0	-0.0343	0	0	0	0	-6.51	0	2	-0.0804	0	0	0	0.0396	0.0011	0	0	0	0	0	0.75	0	0	0	0	0	-0.0139	0	0	0	0	0	0	2.43	4.97	34.08	0	5.05	0	0	0	0.22	1.67	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-1.77	-1.83	8.35	0	0	0	0	0	0	0	0	0	0	-7.54	-6.18	0	0	0
Washington Prime Group Inc. WPG_PH (Consumer Discretionary)	0.8067	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-50	0	2.64	7	0.7857	0.1429	0	-6.44	-37.72	-188	-209.01	-208.55	-45.9	-183.44	-19.53	-185.08	-34.02	-100	0	0	0	0	0	0	-91.03	0	0	5	2.81	3.33	1.69	3.03	2.5	0	10	2.64	0	0	0	0.8766	0	0	0	0	58.84	1.04	0.842	5.2	10.13	-3.56	-12.42	-1.27	6.57	-8.38	0.4095
Washington Prime Group Inc. WPG_PI (Consumer Discretionary)	0.8067	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-50	0	2.64	7	0.7857	0.1429	0	-6.44	-37.72	-188	-209.01	-208.55	-45.9	-183.44	-19.53	-185.08	-34.02	-100	0	0	0	0	0	0	-91.03	0	0	5	2.81	3.33	1.69	3.03	2.5	0	10	2.64	0	0	0	0.8766	0	0	0	0	58.84	1.04	0.842	5.2	10.13	-3.56	-12.42	-1.27	6.57	-8.38	0.4095
NGL Energy Partners LP NGL_PB (Energy)	4.64	0	0	0.1107	0.7711	7.09	9.3	7.46	-15.96	-2.74	6.28	5.69	-1.09	0	5.02	3.68	0.396	-0.1438	346.98	-2.07	12.96	-0.9494	5.03	3.59	2	0	0.5296	16.46	0	4.02	0.5881	-8.4	0	3.04	10	0.6429	0.2857	0	-1.71	45.19	-13.11	-18.39	-18.98	-2.36	34.75	-4.11	123.12	-13.24	-100	-32.4	-41.71	-23.28	-46.86	-34.93	38.5	-66.88	0	4	6.67	5.01	3.33	2.5	3.91	8.88	0.8333	4.8	3.04	2	0	0	5.33	0	79.02	40.1	-2.06	5.94	0.0548	0.3159	-0.3327	9.97	20.2	12810.48	-4.32	-4.63	-3.61	5.31
Seritage Growth Properties SRG_PA (Real Estate)	3.29	0	0	13.02	0.5656	0	-3.38	-2.11	-32.79	-19.19	0	-645.06	-2.82	0	0.6778	0.3843	-0.1137	-0.1584	0	-899.08	-31.29	-3.99	-1.38	3	4.6	0	21.81	-7.18	0	0.6702	0.3541	-25	0	1.16	5	0.75	0.1429	0	-31.46	-207.08	8.14	8.57	0.5343	-31.74	2.51	2.51	-17.65	-12.94	-100	-13.9	-26.92	-34.48	-69.81	-30.15	-74.18	-93.72	0	1.33	1.67	3.18	3.33	2.26	3.49	4.5	0	9.8	1.16	2	0	0	6.08	0	0.763	-15.62	0	0	10.76	0.7252	-65.42	-43.12	-7.49	-18.69	-8.17	-6.4	-539.29	-13.94
Seabridge Gold Inc. SA (Materials)	11.8	0	0	0	1.76	131.28	-108.35	-33.18	-3.97	-2.23	0.09	0	-0.34	0.939	1.45	2	-0.0173	-0.0312	0	0	-2.1	-1.52	-1.75	-0.3678	1.74	-0.0333	0	-16.6	-7.79	0.7233	0.3953	0	0	0	0	0	0.2857	4.91	0	7.27	7.69	15.9	7.21	361.78	-6.58	6.21	7.7	0	0	5.48	0.4894	-33.73	-23	9.32	-29.03	0.6536	60.84	1.33	1.67	3.32	3.33	1.65	3.52	3.25	0.1667	9.8	0	4.4	-58.74	-58.48	13.54	0	-5.65	-23.06	44.25	58.7	0	1.6	-22.35	-20.64	-22.33	-2.26	-1.52	-2.81	0	-2.08
Ashford Hospitality Trust, Inc. AHT_PI (Real Estate)	7.43	0	0	0.0288	-0.1595	0	0.4627	-37.87	18.52	-1.9	0	-14.59	-13.39	0	3.16	-0.0791	-0.171	-0.063	0	-5.37	152.88	-4.7	-1.46	2.5	-16.52	0	-0.0675	3.35	0	-15.93	2.05	1.14	0	2.82	14	0.7857	0.5714	0	18.2	30.39	-7	-35.02	-47.79	-3.62	-30.88	-30.88	20.66	-8.3	-100	-17.05	-27.96	-0.3279	415.25	-15.32	-28.39	-92.08	0	2.22	3.33	3.2	5	2.5	4.36	5	1	9	2.82	4	0	0	4.33	0	-870.92	-13.53	0	0	0.0944	1.72	10.05	-20.71	4.08	1559.33	-6	-4.62	-13.77	23.95
Ashford Hospitality Trust, Inc. AHT_PF (Real Estate)	7.43	0	0	0.0288	-0.1595	0	0.4627	-37.87	18.52	-1.9	0	-14.59	-13.39	0	3.16	-0.0791	-0.171	-0.063	0	-5.37	152.88	-4.7	-1.46	2.5	-16.52	0	-0.0675	3.35	0	-15.93	2.05	1.14	0	2.82	14	0.7857	0.5714	0	18.2	30.39	-7	-35.02	-47.79	-3.62	-30.88	-30.88	20.66	-8.3	-100	-17.05	-27.96	-0.3279	415.25	-15.32	-28.39	-92.08	0	2.22	3.33	3.2	5	2.5	4.36	5	1	9	2.82	4	0	0	4.33	0	-870.92	-13.53	0	0	0.0944	1.72	10.05	-20.71	4.08	1559.33	-6	-4.62	-13.77	23.95
Ashford Hospitality Trust, Inc. AHT_PH (Real Estate)	7.43	0	0	0.0288	-0.1595	0	0.4627	-37.87	18.52	-1.9	0	-14.59	-13.39	0	3.16	-0.0791	-0.171	-0.063	0	-5.37	152.88	-4.7	-1.46	2.5	-16.52	0	-0.0675	3.35	0	-15.93	2.05	1.14	0	2.82	14	0.7857	0.5714	0	18.2	30.39	-7	-35.02	-47.79	-3.62	-30.88	-30.88	20.66	-8.3	-100	-17.05	-27.96	-0.3279	415.25	-15.32	-28.39	-92.08	0	2.22	3.33	3.2	5	2.5	4.36	5	1	9	2.82	4	0	0	4.33	0	-870.92	-13.53	0	0	0.0944	1.72	10.05	-20.71	4.08	1559.33	-6	-4.62	-13.77	23.95
Ashford Hospitality Trust, Inc. AHT_PD (Real Estate)	7.43	0	0	0.0288	-0.1595	0	0.4627	-37.87	18.52	-1.9	0	-14.59	-13.39	0	3.16	-0.0791	-0.171	-0.063	0	-5.37	152.88	-4.7	-1.46	2.5	-16.52	0	-0.0675	3.35	0	-15.93	2.05	1.14	0	2.82	14	0.7857	0.5714	0	18.2	30.39	-7	-35.02	-47.79	-3.62	-30.88	-30.88	20.66	-8.3	-100	-17.05	-27.96	-0.3279	415.25	-15.32	-28.39	-92.08	0	2.22	3.33	3.2	5	2.5	4.36	5	1	9	2.82	4	0	0	4.33	0	-870.92	-13.53	0	0	0.0944	1.72	10.05	-20.71	4.08	1559.33	-6	-4.62	-13.77	23.95
Broadstone Acquisition Corp. BSN (Financials)	10.75	0	0	2.5	5	22.1	0	0	31.94	18.98	27.65	19.92	1.03	0	0.3071	0	0.052	0.029	0	11.11	0	0	0.6554	0	1.54	0	0	0	0	0.0366	0	0	0	0	0	0	0.75	0	31.01	38.88	0	-150.77	-188.46	0	-187.06	0	-148.62	0	0	7.93	8.09	8.7	8.48	9.25	0	0	0	4.78	6.67	3.22	3.33	2.15	5.15	6.25	5.5	10	0	4	0	0	11.19	0	0	0	0	0	0	0	0	0	0	7.92	5.08	9.89	11.11	-0.0619
Paramount Global VIACA (Consumer Cyclical)	35.37	0	0	0	0	0	0	0	18.04	6.97	0	0	0	0	58.04	0	0	4.07	16.43	14.28	21.57	0	0	0	0.6842	0	0	0	0	1.3	0	4.41	0	3.38	22	0.7143	0.2857	0	14.45	31.49	15.09	15.71	52.99	13.7	-3.12	-176.47	14.9	-12.94	0.7832	0	0	0	0	0	0	69.64	-37.58	2	6.67	6.07	5	1.74	5.29	2.5	3.17	9.6	3.38	7.8	0	0	54.11	0	0	0	0	19.33	1.13	2.14	1.44	10.72	5.17	38.23	8.76	20.02	14.6	14.29
Nouveau Monde Graphite Inc. NMG (Materials)	1.62	0	0	0	3.76	0	-4.7	-1.16	-102.85	-45.17	0	0	-0.9317	0.1637	0.1239	0.2257	-0.0481	-0.056	0	0	-103.28	-4.95	-9.9	0.0918	2.41	-0.342	0	-4.19	-3.04	1.28	0.4505	0	0	0	0	0	0.4286	121.61	0	56.39	56.9	52.3	28.86	62.25	21.27	50.37	63.01	0	0	6.79	-22.42	20.98	-15.61	10.19	-71.69	67.47	0	0.67	3.33	3.78	3.33	2.25	4.12	3	0	9.6	0	8	-16.24	15.12	2.24	0	-20.24	-95.52	13.51	-3.76	0	1.87	-1.02	-4.03	-5.51	32.42	-42.13	0	0	18.04
Nuveen Core Equity Alpha Fund JCE (Financials)	14.62	8.45	1.28	0	1.05	0	0	0	0	0	0	0	-2.96	0.2027	0	0	0	0	0	0	0	-0.3559	3.09	1.06	0	0	0	0	0	0	0	8.16	0	6.94	19	0.8571	0.5714	-0.5313	0	0	0	0	0	0	0	0	0	-29.5	7.41	-4.24	-12.61	-8.02	3.78	-11	-8.56	34.1	-18.37	1.22	1.67	3.44	3.33	2.5	4.11	3.63	0	10	6.94	0	-0.9917	-0.9917	14.38	0	0	0	0	0	0	0.955	0	0	0	0	0	0	0	0
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. DCF (Financials)	9.24	4.45	0.245	0	0.98	0	0	0	0	0	0	0	-0.17	0.1157	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.44	0	5.04	9	0.7143	0.5714	-5.38	0	0	0	0	0	0	0	0	0	-36.9	-4.26	0	0	0.9836	9.22	0	9.61	56.61	0	1.22	1.67	3.22	3.33	1.7	3.75	3.63	0	10	5.12	0	-50.55	-50.55	9.67	0	0	0	0	0	0	0.95	0	0	0	0	0	0	0	0
Templeton Emerging Markets Income Fund TEI (Financials)	5.39	10.35	0.57	18.51	0.89	19.12	0	0	-18.24	3.84	0	0	-1.22	0.2417	0	0	0	-0.058	0	-228.35	0	0.7491	4.87	-0.2402	0	-0.24	0	0	0	0	0	-1.74	1	5.41	33	0.7857	0.4286	0	0	0	0	0	0	0	0	0	0	-42.59	1.73	-0.1855	0.5607	-1.65	4.16	5.7	-15.14	-28.07	-51.71	2.33	1.67	4.11	1.67	2.02	4.22	5.5	0.1667	10	5.41	0	0	0.0844	5.56	0	0	0	0	19.12	18.51	0.98	0	0	0	-25.3	4.18	0	-228.35	0
Altimar Acquisition Corp. III ATAQ (Financials)	10.43	0	0	0	1.12	7.75	-15.37	0	14.93	13.93	0	0	1.3	0.0821	0.1577	0.1694	-0.011	0.0219	0	0	-0.79	0	0	0	0.1168	0.2667	0	-298.24	-144.54	0.0382	0	0	0	0	0	0	0.5	0.3599	0	191.02	8.29	134.03	202.53	0	35.86	35.86	8.29	0	0	0	0	0	0	0	5.57	0	0	3	5	4.02	6.67	2.5	3.64	4.88	1.33	10	0	2	-6.25	-6.36	31.55	0	-141.03	1.14	-476.41	-3.31	0	2.3	0	-205.05	-148.48	12.91	12.08	0	0	-1.23
Evercore EVR_US (Financials)	212.26	1.28	3.2	3.88	5.96	30.59	21.39	1.7	23.03	9.6	0	18.23	9.08	0	4.17	11.62	0.5433	0.3783	35.91	12.7	28	-0.338	8.99	3.15	2.95	0	3.9	12.13	0	1.15	0.2212	8.24	19	6.13	19	1	0.6	0	5.65	0.6344	1.68	1.53	2	5.11	0.7037	0.1991	10.04	6.37	-12.13	-6.92	-30.91	-24.4	7.59	-28.9	0	0	0	3.89	10	5.9	3.33	2.66	5.35	5.88	4.33	8.4	6.13	2	0	0	106.99	27.98	1414.08	2653.57	102.71	17.61	105.17	3.82	1.4	11.6	10.6	32.84	12.36	30.62	15.14	9.82
Fidelity National Financial FNF (Financials)	64.78	3.23	1.96	1.15	1.79	12.05	6	1.61	17.32	1.44	0	20.14	4.65	0	95.37	16.15	2.69	1.27	41.89	9.51	22.87	-0.8859	1.36	-1.06	0.2338	0	1.21	-269.2	0	10.18	0.0453	12.94	1	6.52	21	0.8571	0.6667	0	4.38	4.39	0.8517	-2.35	-1.39	3.6	-152.74	-151.99	-0.0916	-19.73	5.19	-3.29	8.58	3.37	50.67	11.72	0	0	0	5.22	8.33	6.89	1.67	1.8	5.14	6.75	2.83	8	6.52	1.6	0	0	52.97	13.21	3298.89	0.0387	27.87	11.91	1.04	0.4673	1.52	6.18	7.41	26.93	2.82	46.97	8.59	2.32
Kensington Capital Acquisition Corp. V KCGI (Financials)	11.17	0	0	0	8.17	28.92	-106.49	-0.4271	28.24	18.76	0	0	0.3689	0.3664	0.0506	0.2743	-0.0026	0.0095	2553.32	0	-15.34	0	0	0	2.07	0.0259	0	-284.84	-380.47	0.5054	0.0218	0	0	0.1	0	0	0.6667	-6.92	0	-35.28	110.29	36.05	39.14	76.53	14.41	14.41	66.9	0	0	0	0	0	2.38	0	12.71	0	0	2.56	5	2.88	8.33	2.5	3.31	3.13	2.33	9.8	0.0966	1.2	-4.26	-4.3	5.93	0	-0.0033	-0.0019	0	-0.2085	0	3.64	-0.3294	-51.07	-86.27	7.41	6.77	112.68	0	-9.53
Juniper II Corp. JUN (Financials)	10.59	0	0	0	0.2578	3.58	-3.01	0	7.46	6.84	0	0	2.83	0.1268	0.3105	0.0751	-0.0249	0.0211	0	0	-0.5106	0	0	0	-0.4662	0.1664	0	-78.07	-131.81	0.0568	0	0	1	2.35	1	0.5	0.5	8.47	0	-234.82	-136.15	43.01	312.99	0	0	0	-150.29	0	0	0	0	0	0	0	6.43	0	0	2.89	5	4.4	8.33	2.26	3.84	5.38	0.6667	10	2.35	0.8	-12.22	-12.66	43.74	0	0.8371	0	-19.72	0.2984	0	0.303	0	3.43	-117.25	2.28	2.17	0	0	0.8937
Gjennomsnittlig	24.27	1.47	0.33	8.11	1.24	16.32	-3.64	-2.04	-5.34	-20.59	2.85	548.16	-0.06	1.41	30.9	7.28	9.77	0.89	67.31	-54.89	28.95	-0.86	-0.33	0.59	0.95	0.01	1.07	-51.43	-56.03	-0.98	0.34	-36.66	0.76	2.3	9.86	0.5	0.43	2.52	-2.26	90.92	42.94	138.93	121.97	226.88	26.33	1.2	113.8	-10.65	-19.68	-4.11	-6.88	-5.82	26.89	-3.41	8 675.91	1 428.11	3.45	2.9	5	4.08	4.07	2.21	4.12	4.94	1.97	8.65	2.3	2.74	-24.96	-16.32	45.2	6.59	-6 612 655.81	43.35	-59 923 218 279.84	-217.33	47.46	133.86	-0.11	-10.3	0.56	909.84	490.97	6.04	-222.15	-5.73

#######	#######	#########	##########	#####
##########	#####	#####	#######	#####
#########	#########	#########	#########	##########
#####	########	########	#########	####
#####	#######	#####	#######	##########
#########	######	#######	####	######
#########	########	######	########	##########
#########	##########	######	######	##########

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning