JPMorgan Chase JPM (Financials) |
251.13 |
2.02 |
6.2 |
3.18 |
1.5 |
9.94 |
-170.23 |
-243.6 |
15.11 |
1.28 |
0 |
-1.16 |
0 |
0 |
16.84 |
432.92 |
3875.39 |
305.06 |
-1.79 |
49.55 |
0 |
27.17 |
0 |
0 |
31.98 |
-2.84 |
0 |
5.03 |
0.5881 |
0.1015 |
0.1145 |
1.97 |
26.11 |
37.06 |
12.02 |
9 |
7.16 |
41 |
1 |
0.7143 |
5.93 |
4.73 |
-0.4187 |
-0.2244 |
6.35 |
8.34 |
1.36 |
16.48 |
16.48 |
-0.2244 |
11.49 |
-8.66 |
-3.91 |
3.64 |
19.71 |
28.3 |
4.76 |
103.61 |
90.9 |
314.54 |
5.78 |
8.33 |
9.54 |
8.33 |
3.09 |
5.01 |
6.38 |
2.5 |
4 |
7.16 |
5 |
-415.44 |
-397.81 |
210.63 |
58.25 |
175.71 |
327.84 |
110.18 |
0 |
11.15 |
3.49 |
1.51 |
-93.13 |
5.01 |
-15.22 |
14.11 |
1.2 |
9.57 |
36.15 |
0.6914 |
|
Bank of America BAC (Financials) |
43.28 |
2.41 |
1.26 |
2.74 |
0.9262 |
10.19 |
8.66 |
11.01 |
9.09 |
0.8338 |
0 |
30.81 |
0 |
0 |
3.28 |
231.32 |
3180.15 |
263.01 |
30.37 |
26.52 |
0 |
34.27 |
0 |
0 |
26.9 |
9.72 |
0 |
2.53 |
1.68 |
-0.8046 |
0.1146 |
2.67 |
5.85 |
5.14 |
12.84 |
10 |
7 |
40 |
1 |
0.4286 |
0.8182 |
1.56 |
-11.78 |
-12.45 |
-0.6762 |
2.5 |
4.75 |
-6.15 |
-6.15 |
-12.45 |
11.84 |
-1.25 |
-2.65 |
-2.48 |
9.51 |
16.69 |
-1.52 |
17.58 |
43.03 |
228.63 |
6.56 |
8.33 |
8.59 |
8.33 |
3.09 |
4.91 |
8.75 |
4 |
4 |
7 |
0.8 |
-824.62 |
-939.61 |
38.84 |
4.39 |
12.73 |
23.79 |
15.91 |
46.67 |
11.71 |
3.3 |
1.11 |
9.94 |
7.96 |
9.64 |
9.66 |
0.9262 |
4.98 |
30.63 |
2.83 |
|
The Bank of New York Mellon BK (Financials) |
85.25 |
2.54 |
1.83 |
2.34 |
0.9888 |
12.34 |
-4.73 |
17.36 |
8.04 |
0.8016 |
0 |
22.79 |
0 |
0 |
4.17 |
34.28 |
409.95 |
-18.65 |
3.94 |
3.29 |
0 |
45.25 |
0 |
0 |
19 |
5.35 |
0 |
1.61 |
-0.2395 |
0.1664 |
0.0959 |
-1.08 |
-3.97 |
7.31 |
8.94 |
13 |
7.24 |
41 |
1 |
0.7143 |
-4.57 |
1.45 |
-10.28 |
-16.25 |
-5.84 |
-2.4 |
-0.2029 |
44.16 |
127.98 |
-8.15 |
8.1 |
-7.49 |
-3.14 |
9.22 |
19.23 |
50.59 |
10.96 |
97.29 |
107.72 |
112.81 |
5.67 |
8.33 |
7.74 |
8.33 |
3.11 |
4.22 |
6.5 |
3.17 |
4 |
7.24 |
0.2 |
-555.11 |
-406.22 |
47.01 |
11.92 |
62.26 |
171.61 |
33.08 |
77 |
12.14 |
2.63 |
0.9942 |
11.75 |
-9.3 |
-11.94 |
8.35 |
0.8553 |
3.91 |
20.83 |
2.07 |
|
MetLife MET (Financials) |
83.74 |
2.67 |
2.2 |
0.756 |
1.66 |
31.82 |
20.5 |
7.96 |
5.26 |
0.2295 |
0 |
3.56 |
0 |
0 |
2.07 |
46.82 |
687.58 |
48.39 |
2.36 |
1.58 |
0 |
111.79 |
0 |
0 |
2.38 |
5.43 |
0 |
0.8673 |
0.8914 |
-0.4083 |
0.0337 |
0.7287 |
3.86 |
3.73 |
4.58 |
11 |
6.84 |
25 |
1 |
0.5714 |
4.16 |
-0.9405 |
-14.05 |
-16.16 |
-23.18 |
-20.31 |
2.24 |
-0.1003 |
-0.1003 |
53.94 |
3.87 |
-8.03 |
3.12 |
1.81 |
2.7 |
14.62 |
2.27 |
23.77 |
80.47 |
96.83 |
4.44 |
8.33 |
7.16 |
8.33 |
3.44 |
4.08 |
8.38 |
1.17 |
4 |
6.84 |
0 |
-758.82 |
-587.8 |
19.05 |
8.29 |
29.15 |
398.66 |
4.85 |
0 |
16.13 |
2.74 |
1.17 |
4.95 |
7.02 |
18.23 |
7.47 |
0.5873 |
7.81 |
4.83 |
1.83 |
|
Charles Schwab SCHW (Financials) |
80.75 |
1.35 |
1.02 |
6.67 |
3.07 |
24.78 |
13.4 |
3.44 |
12.37 |
1.02 |
0 |
56.36 |
0 |
0 |
2.77 |
108.39 |
495.55 |
142.21 |
10.62 |
5.07 |
0 |
44.92 |
0 |
0 |
26.9 |
-13.74 |
0 |
2.57 |
0.9535 |
9.7 |
0.0467 |
7.55 |
-29.19 |
-22.25 |
11.66 |
2 |
4.78 |
40 |
1 |
0.7143 |
15.23 |
11.93 |
11.14 |
9.44 |
6.49 |
-0.3055 |
51.39 |
16.99 |
15.99 |
10.92 |
7.21 |
-2.28 |
0.7863 |
7.9 |
26.49 |
13.73 |
9.11 |
18.75 |
61.18 |
193.32 |
5.33 |
5 |
6.99 |
8.33 |
3.08 |
5.43 |
6.13 |
3.83 |
6.2 |
4.78 |
6.2 |
-286.7 |
-240.33 |
31.86 |
13.75 |
304.28 |
287.22 |
58.31 |
77.67 |
22.73 |
7.02 |
2.88 |
3.67 |
11.11 |
-50.18 |
12.99 |
1.03 |
9.48 |
31.9 |
0.0553 |
|
State Street STT (Financials) |
92.52 |
3.31 |
3.66 |
2.11 |
1.06 |
12.97 |
-19.46 |
9.2 |
8.17 |
0.654 |
0 |
19.39 |
0 |
0 |
5.95 |
21.65 |
297.26 |
-45.06 |
2.32 |
1.94 |
0 |
49.9 |
0 |
0 |
16.27 |
5.24 |
0 |
2.56 |
1.15 |
0.1512 |
0.0898 |
-3.77 |
357.64 |
-171.83 |
10.94 |
13 |
7.52 |
35 |
1 |
0.4286 |
-0.4602 |
0.3127 |
-5.37 |
-11.35 |
-3.97 |
-1.35 |
10 |
-147.97 |
-34.42 |
-8.3 |
11.97 |
1.72 |
-6.12 |
-6.8 |
5.03 |
21.45 |
-5.74 |
30.4 |
21.74 |
54.12 |
5.67 |
6.67 |
7.33 |
8.33 |
3.13 |
3.81 |
4.5 |
2.83 |
4 |
7.52 |
0.2 |
-1021.15 |
-458.85 |
67.81 |
18.4 |
35.35 |
0.0499 |
20.13 |
90 |
11.77 |
8.07 |
1.12 |
6.3 |
-13.73 |
-27.39 |
9.55 |
0.8483 |
6.81 |
20.13 |
1.93 |
|
Arch Coal ARCH (Materials) |
10.35 |
147.83 |
3.26 |
1.02 |
2.17 |
6.91 |
4.35 |
0.2049 |
31.37 |
18.64 |
62.19 |
22.41 |
0 |
0 |
24.19 |
2.41 |
2.49 |
3.07 |
0.705 |
0.464 |
0 |
44.42 |
0 |
0 |
14.75 |
36.33 |
0 |
0 |
-21.55 |
-2.17 |
0.1925 |
0.9757 |
6.68 |
5.25 |
-67.92 |
0 |
6.35 |
12 |
0.7143 |
0.5714 |
13.27 |
6.56 |
18.19 |
18.45 |
14.69 |
12.34 |
-13.12 |
24.74 |
8.65 |
17.6 |
26.35 |
111.46 |
0 |
-4.17 |
255.67 |
-93.37 |
2.88 |
-88.67 |
-67.37 |
0 |
6.67 |
8.33 |
7.67 |
8.33 |
3.78 |
8.3 |
9.25 |
7.5 |
10 |
6.35 |
8.4 |
-3.87 |
-14.56 |
102.85 |
-3.38 |
1024.66 |
561.54 |
157.32 |
0 |
12.09 |
0.7175 |
2.22 |
0.3735 |
-24.81 |
4.93 |
38.49 |
17.64 |
32.51 |
19.29 |
26.61 |
|
Southwest Airlines LUV (Industrials) |
34.67 |
2.33 |
0.9 |
0.7236 |
1.8 |
39.01 |
8.06 |
3.52 |
4.6 |
1.33 |
3.92 |
8.93 |
0 |
0 |
0.7563 |
19.15 |
36.49 |
18.79 |
2.33 |
0.484 |
0 |
88.43 |
0 |
0 |
1.86 |
7.69 |
0 |
3.18 |
-2.2 |
-126.02 |
0.0253 |
0.7202 |
-48.31 |
-49.23 |
-2.4 |
1 |
3.73 |
45 |
0.9286 |
0.4286 |
-5.92 |
3.07 |
-10.91 |
-21.74 |
-27.37 |
-29.83 |
18.2 |
-166.64 |
-4.53 |
-40.33 |
5.15 |
22.22 |
14.54 |
0.9316 |
15.84 |
22.03 |
3.12 |
-24.2 |
-25.31 |
-15.6 |
4.44 |
5 |
6.67 |
8.33 |
3.3 |
3.89 |
7 |
1.5 |
6.6 |
3.73 |
0.6 |
-62.75 |
-69.13 |
6.13 |
0.007 |
30.95 |
0.1493 |
6.32 |
0 |
46.22 |
1.5 |
2.47 |
3.79 |
4.62 |
21.06 |
2.03 |
0.8423 |
3.19 |
3.78 |
1.53 |
|
Wells Fargo WFC (Financials) |
74.24 |
2.19 |
1.55 |
2.22 |
0.9761 |
9.56 |
3.82 |
5.07 |
10.31 |
0.9905 |
0 |
52.39 |
0 |
0 |
5.15 |
155.5 |
1932.47 |
165.22 |
43.27 |
19.14 |
0 |
30.98 |
0 |
0 |
23.18 |
19.74 |
0 |
2.03 |
1.18 |
-0.0404 |
0.1231 |
2 |
4.09 |
3.85 |
1.63 |
2 |
4.75 |
53 |
0.8571 |
0.7143 |
-5.26 |
-1.92 |
-8.14 |
-12.66 |
-0.4209 |
3.08 |
-7.98 |
43.08 |
43.08 |
-7.6 |
4.9 |
-14.56 |
-3.86 |
3.7 |
31.65 |
30.98 |
5.69 |
64.36 |
143.17 |
56.26 |
6.78 |
8.33 |
6.86 |
8.33 |
3.12 |
5.08 |
9.38 |
4.67 |
4 |
4.75 |
2.6 |
-1049.22 |
-694.33 |
61.25 |
197.97 |
38.32 |
259.62 |
30.51 |
0 |
15.93 |
2.3 |
0.9607 |
6.81 |
7.55 |
7.4 |
8.29 |
0.803 |
7.61 |
25.85 |
4.97 |
|
Hilltop Holdings Inc. HTH (Financials) |
30.91 |
2.13 |
0.69 |
2.01 |
1.06 |
20.72 |
7.17 |
3.67 |
5.16 |
0.6659 |
0 |
13.17 |
0 |
0 |
1.69 |
1.97 |
16.47 |
1.07 |
0.1491 |
0.1096 |
0 |
37.94 |
0 |
0 |
9.69 |
5.72 |
0 |
0.9801 |
0.8076 |
0.1371 |
0.0557 |
0.945 |
2.46 |
4.53 |
13.65 |
7 |
5.98 |
17 |
1 |
0.7143 |
4 |
-6.53 |
-44.68 |
-60.33 |
-13.41 |
-7.13 |
-19.15 |
23.85 |
24.76 |
-5.52 |
13.9 |
8.42 |
-0.226 |
6.04 |
-2.34 |
2.59 |
7.96 |
9.18 |
111.42 |
67.35 |
4.56 |
8.33 |
7.15 |
8.33 |
3.23 |
4.64 |
9 |
2 |
6.2 |
5.98 |
0 |
-632.38 |
-352.14 |
18.08 |
1.48 |
0.2687 |
23.27 |
1.01 |
0 |
12.52 |
8.09 |
1.06 |
8.23 |
12.84 |
52.13 |
11.4 |
1.55 |
8.31 |
15.83 |
3.19 |
|
Global Cord Blood Corporation CO (Healthcare) |
2.99 |
0 |
0 |
2.46 |
0.6272 |
6.11 |
-5.72 |
0.000233 |
10.82 |
6.1 |
11.01 |
50.56 |
0 |
0 |
0.5634 |
0.1527 |
1.17 |
-0.4916 |
0.0859 |
0.0685 |
0 |
0 |
0 |
0 |
40.32 |
12.46 |
176.67 |
176.67 |
-31.32 |
6.62 |
0.4486 |
-2.89 |
-6.05 |
1.88 |
85.45 |
2 |
2.84 |
2 |
0.6667 |
0.2857 |
-19.51 |
-26.71 |
-22.3 |
-20.36 |
-19.56 |
-19.86 |
-88.32 |
-33.92 |
-34.63 |
-19.09 |
162.2 |
0 |
176.67 |
176.67 |
176.67 |
176.67 |
176.67 |
-23.78 |
-40.95 |
0 |
6.11 |
8.33 |
4.99 |
8.33 |
4.56 |
5.08 |
6.88 |
5.67 |
10 |
2.84 |
0 |
293.98 |
282.35 |
1.17 |
0 |
0.0029 |
0.0024 |
0 |
0 |
4.4 |
1.61 |
0.4358 |
0.000875 |
-7.65 |
-5.91 |
9.13 |
4.76 |
9.87 |
42.67 |
8.4 |
|
First American Financial Corporation FAF (Financials) |
65.7 |
3.33 |
2.15 |
1.13 |
1.39 |
31.26 |
9.87 |
4.21 |
4.47 |
1.29 |
0 |
7.71 |
0 |
0 |
2.07 |
6.24 |
16.8 |
4.57 |
0.4629 |
0.2168 |
0 |
99.91 |
0 |
0 |
3.61 |
5.64 |
0 |
0.336 |
0.4577 |
0.6279 |
0.0347 |
0.7607 |
50.24 |
68.65 |
4.78 |
14 |
7.77 |
19 |
1 |
0.5714 |
3.63 |
-0.6421 |
-15.59 |
-22 |
-21.06 |
-19.73 |
0.943 |
-35.37 |
-17.25 |
-22 |
3.85 |
-1.85 |
2.83 |
3.42 |
1.28 |
13.3 |
5.22 |
12.71 |
46.85 |
88.31 |
4.22 |
8.33 |
7.13 |
8.33 |
3.33 |
4.28 |
6.88 |
1.17 |
5.6 |
7.77 |
0 |
-133.57 |
-82.31 |
19.21 |
18.44 |
21.68 |
1.85 |
5.6 |
0 |
15.46 |
248.12 |
1.35 |
3.51 |
7.92 |
18.83 |
13.02 |
4.26 |
9.79 |
6.56 |
5.57 |
|
Teekay Corporation TK (Energy) |
6.58 |
0 |
3.25 |
0.5146 |
0.4187 |
5 |
0.7879 |
0.3479 |
20.57 |
6.5 |
1.4 |
42.36 |
0 |
0 |
1.56 |
0.6168 |
2.32 |
0.489 |
0.6206 |
0.1506 |
0 |
0 |
0 |
0 |
10.28 |
29.05 |
0 |
-3.38 |
2.69 |
-0.9618 |
0.2442 |
0.3338 |
0.789 |
0.9953 |
-53.53 |
1 |
4.35 |
27 |
0.9286 |
0.4286 |
11.63 |
-5.27 |
0.0136 |
8.9 |
24.66 |
25.01 |
-45.78 |
17.88 |
10.57 |
7.87 |
71.35 |
58.69 |
-3.38 |
-3.09 |
-29.93 |
-8.74 |
-5.05 |
105.63 |
169.67 |
-85.31 |
6.67 |
10 |
5.44 |
8.33 |
5.23 |
6.3 |
10 |
5.33 |
9.6 |
4.35 |
2.2 |
65.64 |
49.25 |
8.58 |
-2.75 |
65.72 |
257.12 |
5.42 |
0 |
12.06 |
0.3546 |
0.237 |
1.68 |
-17.69 |
-0.9061 |
-0.1668 |
1.4 |
0.922 |
11.78 |
14.68 |
|
American Equity Investment Life Holding Company AEL (Financials) |
56.47 |
0.641 |
0.38 |
2.67 |
1.48 |
21.47 |
-22.99 |
4.53 |
6.96 |
0.3129 |
0 |
11.28 |
0 |
0 |
2.6 |
4.13 |
67.29 |
-4.39 |
0.1909 |
0.2105 |
0 |
20.75 |
0 |
0 |
12.44 |
5.98 |
0 |
0 |
0 |
-2.71 |
0.051 |
-2.59 |
-1.13 |
1.06 |
6.13 |
20 |
5.03 |
21 |
1 |
0.5714 |
8.73 |
-3.38 |
-35.04 |
-35.56 |
-3.07 |
-0.5992 |
5.79 |
3.03 |
3.3 |
-124.3 |
4.84 |
-11.58 |
0 |
0 |
0 |
0.6057 |
0 |
45.99 |
346.05 |
112.29 |
4.56 |
8.33 |
7.53 |
8.33 |
3.23 |
4.18 |
6.5 |
2.17 |
6.6 |
5.03 |
0.6 |
-1273.74 |
-745.25 |
29.85 |
3.1 |
5.19 |
2196.09 |
10.51 |
0 |
9.51 |
1.35 |
0.8731 |
2.82 |
-4.73 |
-14.34 |
11.8 |
0.7723 |
11.89 |
30.32 |
3.44 |
|
Independent Bank Group, Inc. IBTX (Financials) |
60.67 |
3.09 |
1.14 |
2.31 |
0.8891 |
49.45 |
168.04 |
54.38 |
1.8 |
0.227 |
0 |
1.35 |
0 |
0 |
1.05 |
1.75 |
19.04 |
2.09 |
0.0124 |
0.0432 |
0 |
145.15 |
0 |
0 |
4.68 |
-0.769 |
0 |
0 |
1.11 |
-4.76 |
0.0247 |
2.26 |
14.49 |
12.13 |
11.28 |
0 |
5.86 |
16 |
0.9286 |
0.4286 |
-4.61 |
-2.8 |
-50.23 |
-154.22 |
-25.85 |
-25.27 |
3.08 |
0.3771 |
-0.9445 |
-13.22 |
1.66 |
9.06 |
0 |
-0.5084 |
7.13 |
38.93 |
0 |
-19.76 |
79.66 |
98.53 |
3.33 |
8.33 |
6.11 |
8.33 |
3.08 |
3.8 |
6.88 |
0.6667 |
5.4 |
5.86 |
0.2 |
-908.62 |
-816.72 |
9.03 |
1.85 |
0.3853 |
55.59 |
3.1 |
0 |
20.27 |
4.42 |
1.04 |
33.35 |
37.98 |
-65.16 |
7.32 |
1.06 |
7.56 |
17.68 |
1.06 |
|
Proto Labs PRLB (Industrials) |
37.04 |
0 |
0 |
2.05 |
1.48 |
59.91 |
33.85 |
0.1947 |
2.48 |
2.16 |
4.17 |
5.59 |
0 |
0 |
0.6567 |
0.7411 |
0.7956 |
0.9533 |
0.0282 |
0.0172 |
0 |
22.27 |
0 |
0 |
3.42 |
4.05 |
0 |
1.23 |
1.83 |
0.2653 |
0.0232 |
1.89 |
21.59 |
16.78 |
0 |
0 |
0.4 |
0 |
0 |
0.5714 |
-23.24 |
1.9 |
-23.95 |
-18.82 |
-23.02 |
-22.51 |
-14.35 |
-3.44 |
-8.79 |
-18.82 |
0 |
0 |
-7.86 |
-7.47 |
27.37 |
7.8 |
-5.24 |
-12.23 |
-76.23 |
-44.16 |
3.22 |
8.33 |
3.33 |
8.33 |
4.79 |
3.74 |
6.75 |
1.17 |
10 |
0.3957 |
0.4 |
13.54 |
8.85 |
5.88 |
0 |
2.48 |
9.03 |
4.88 |
0 |
52.52 |
4.41 |
3.08 |
0.1996 |
25.75 |
31.83 |
2.6 |
2.25 |
5.01 |
-0.5393 |
4.98 |
|
Markel Corporation MKL (Financials) |
1864.54 |
0 |
0 |
1.18 |
1.19 |
9.29 |
6.37 |
1.36 |
13.32 |
4.59 |
0 |
18.55 |
0 |
0 |
149.2 |
19.83 |
43.44 |
18.66 |
2.93 |
2 |
0 |
1.8 |
0 |
0 |
12.64 |
17.19 |
0 |
0.6874 |
-0.7513 |
10.84 |
0.1007 |
1.18 |
7.38 |
7.84 |
0 |
0 |
0.68 |
0 |
0 |
0.7143 |
6.45 |
10.67 |
2.41 |
1.73 |
2.2 |
2.95 |
1.38 |
17.06 |
17.02 |
3.63 |
0 |
0 |
0.8094 |
6.23 |
18.4 |
25.14 |
8.01 |
24.52 |
100.36 |
141.41 |
6 |
6.67 |
5.94 |
8.33 |
3.75 |
5.29 |
9.25 |
3.33 |
8.2 |
0.6786 |
5 |
-82.61 |
5.71 |
1773.82 |
0 |
13076.56 |
4657.27 |
1246.04 |
0 |
135.94 |
382.64 |
1.05 |
3.28 |
14.06 |
80.56 |
11.15 |
2.79 |
8.7 |
12.51 |
6.69 |
|
Genworth Financial, Inc. GNW (Financials) |
7.13 |
0 |
0 |
0.4678 |
0.388 |
42.55 |
13.32 |
8.01 |
1.02 |
0.1056 |
0 |
2.88 |
0 |
0 |
0.16 |
2.68 |
71.95 |
2.65 |
0.199 |
0.076 |
0 |
51.32 |
0 |
0 |
1.1 |
1.91 |
0 |
3.03 |
1.33 |
-1.69 |
0.0284 |
0.3835 |
2.7 |
2.73 |
15.94 |
4 |
4.62 |
8 |
0.7857 |
0.7143 |
1.61 |
-1.56 |
-9.91 |
-10.03 |
-31.9 |
-30.96 |
-15.1 |
-22.09 |
-22.09 |
-23.85 |
43.82 |
0 |
8.52 |
0.5642 |
5.32 |
13.72 |
2 |
95.34 |
114.11 |
-8.12 |
4.11 |
8.33 |
7.26 |
8.33 |
4 |
4.03 |
8.88 |
0.8333 |
5.8 |
4.62 |
0 |
-2215.86 |
-438.54 |
1.28 |
0 |
6.46 |
4.39 |
0.0976 |
0 |
11.28 |
0.3163 |
0.2111 |
4.39 |
-39.43 |
-11.94 |
4.11 |
0.6174 |
2.99 |
5.69 |
1.19 |
|
Banco de Sabadell, S.A. BNDSY (Financials) |
5.87 |
4.75 |
0.2206 |
1.95 |
0.0582 |
9.15 |
0.3521 |
10.71 |
9.62 |
0.5665 |
0 |
38.53 |
0 |
0 |
0.2466 |
6.6 |
235.17 |
0.8478 |
2.41 |
1.33 |
0 |
20.55 |
0 |
0 |
21.31 |
0.9022 |
0 |
-3.15 |
-9.57 |
-0.6095 |
0.2018 |
0.1356 |
-0.0767 |
-0.597 |
-99.26 |
1 |
6.03 |
15 |
0.7857 |
0.8571 |
1.68 |
-1.71 |
11.27 |
14.93 |
11.65 |
-1.72 |
-4.08 |
-0.2124 |
0.2448 |
14.75 |
27.26 |
5.04 |
17.4 |
48.61 |
30.76 |
88.81 |
52.47 |
268.03 |
9.01 |
0 |
6.11 |
6.67 |
6.48 |
8.33 |
8.1 |
5.53 |
9.5 |
3.5 |
5.4 |
6.03 |
3.2 |
171.92 |
272.65 |
2.8 |
0.3341 |
16.68 |
-16.89 |
2.26 |
0 |
259.6 |
1.52 |
0.6088 |
12.98 |
-7.16 |
-8.83 |
5.34 |
0.2911 |
2.54 |
19.14 |
1.19 |
|
Geely Automobile Holdings Limited GELYF (Industrials) |
2.17 |
2.75 |
0.0282 |
0.4034 |
0.8844 |
13.62 |
4.18 |
0.55 |
6.89 |
2.76 |
0 |
6.28 |
0 |
0 |
0.524 |
12.15 |
192.6 |
47.12 |
11.26 |
5.31 |
0 |
36.09 |
0 |
0 |
2.96 |
3.74 |
0 |
-5.65 |
-4.58 |
2.13 |
0.4369 |
0.2629 |
5.98 |
1.54 |
-0.9784 |
0 |
4.14 |
20 |
0.8571 |
0.4286 |
-4.67 |
12.97 |
3.83 |
-6.5 |
-8.31 |
35.84 |
14.11 |
7.18 |
12.25 |
-12.19 |
-2.68 |
11.15 |
-0.4587 |
9.05 |
47.62 |
83.9 |
14.81 |
39.55 |
19.56 |
429.27 |
5.22 |
6.67 |
8.33 |
8.33 |
5.48 |
5.96 |
9.5 |
1.17 |
9.2 |
4.14 |
5.8 |
17.35 |
-272.28 |
2.3 |
0.1242 |
65.44 |
135.12 |
1.44 |
0 |
9.01 |
0.3565 |
0.6632 |
0.6258 |
2.16 |
11.16 |
8.31 |
4.05 |
11.6 |
3.44 |
4.91 |
|
TimkenSteel Corporation TMST (Materials) |
20.4 |
0 |
0 |
0.8522 |
1.56 |
16.46 |
6.63 |
0.1841 |
9.49 |
5.9 |
29.69 |
9.97 |
0 |
0 |
1.45 |
0.973 |
1.18 |
0.8864 |
0.1336 |
0.0694 |
0 |
0 |
0 |
0 |
5.18 |
10.48 |
0 |
0 |
0 |
1.02 |
0.0713 |
0.6612 |
12.03 |
13.2 |
27.78 |
2 |
3.08 |
4 |
0.8 |
0.4286 |
3.67 |
2.07 |
55.29 |
23.12 |
21.34 |
20.97 |
-33.06 |
17.94 |
12.25 |
25.41 |
31.61 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5917 |
249.32 |
0 |
4.56 |
6.67 |
5.17 |
8.33 |
5.23 |
5.55 |
8.63 |
3.67 |
10 |
3.08 |
2.4 |
21.9 |
3.68 |
20.28 |
0 |
82.16 |
48.77 |
1.58 |
0 |
5.67 |
0.5624 |
1.07 |
0.1878 |
-0.8912 |
8.64 |
3.4 |
2.45 |
-0.458 |
6.93 |
10.26 |
|
SandRidge Energy, Inc. SD (Energy) |
11.19 |
3.33 |
0.55 |
3.65 |
1.11 |
8.57 |
3.38 |
0.0108 |
13 |
10.6 |
52.62 |
55.65 |
0 |
0 |
1.64 |
0.5915 |
0.5742 |
0.2687 |
0.0795 |
0.0609 |
0 |
133.95 |
0 |
0 |
42.63 |
12.24 |
0 |
-5.65 |
0.9531 |
2.14 |
0.1029 |
1.88 |
3.45 |
7.59 |
-286.36 |
1 |
3.83 |
2 |
0.8333 |
0.2857 |
16.19 |
-11.04 |
-5 |
33.64 |
15.67 |
15.63 |
-56.83 |
25.45 |
-0.9618 |
31.55 |
-61.45 |
0 |
-7.9 |
4.68 |
-3.7 |
-20.86 |
-4.44 |
-30.84 |
1216.47 |
0 |
6.11 |
8.33 |
4.37 |
8.33 |
5.13 |
5.97 |
9 |
7 |
10 |
3.83 |
0 |
29.04 |
28.68 |
14.29 |
2.8 |
18.63 |
51.36 |
2.18 |
0 |
2.78 |
1.99 |
1.06 |
0.0106 |
2.22 |
3.57 |
-20.25 |
-14.07 |
-5.64 |
58.14 |
18.27 |
|
Manulife Financial Corporation MFC (Financials) |
31.41 |
4.35 |
1.58 |
1.26 |
1.09 |
9.76 |
11.16 |
3.11 |
11.55 |
0.6239 |
0 |
9.69 |
0 |
0 |
2.97 |
33.01 |
875.57 |
45.74 |
4.1 |
5.46 |
0 |
54.4 |
0 |
0 |
12.91 |
7.22 |
0 |
3.05 |
0.3907 |
-1.54 |
0.1655 |
1.08 |
1.34 |
0.9659 |
12.44 |
2 |
8.64 |
29 |
0.9286 |
0.7143 |
-0.0675 |
-11.47 |
33.67 |
32.7 |
0.7258 |
0.0152 |
0.6826 |
-0.1161 |
-0.1161 |
32.87 |
7.2 |
-12.72 |
4.25 |
2.41 |
6.01 |
25.69 |
2.28 |
61.66 |
132.84 |
68.15 |
5.67 |
8.33 |
7.83 |
8.33 |
3.45 |
5.69 |
9.25 |
2.33 |
7.8 |
8.64 |
0.4 |
-2443.23 |
-1897.77 |
26.76 |
-0.8712 |
108.35 |
113.92 |
11.84 |
0 |
6.82 |
1.15 |
0.7737 |
0.1374 |
-3.8 |
3.51 |
7.94 |
0.4755 |
9.8 |
7.22 |
1.78 |
|
Berkshire Hills Bancorp, Inc. BHLB (Financials) |
27.01 |
2.81 |
0.9 |
1.76 |
1.08 |
15.65 |
94.18 |
107.29 |
6.88 |
0.5592 |
0 |
0.7792 |
0 |
0 |
1.6 |
0.9651 |
12.45 |
0.454 |
0.0048 |
0.0696 |
0 |
45.56 |
0 |
0 |
11.25 |
-0.8343 |
1.31 |
2.58 |
2.14 |
0.1034 |
0.0721 |
0.7339 |
2.96 |
6.3 |
3.32 |
0 |
5.06 |
25 |
0.7857 |
0.4286 |
-5.48 |
5.17 |
-49.07 |
-150.23 |
-6.42 |
-4.08 |
35.37 |
8.7 |
6.82 |
20.7 |
4.56 |
-9.7 |
-3.19 |
-5.76 |
1.35 |
22.83 |
-4.99 |
-6.28 |
54.87 |
6.67 |
4.22 |
8.33 |
5.33 |
8.33 |
3.09 |
4.12 |
8 |
1.33 |
4 |
5.06 |
2.2 |
-1049.35 |
-944.25 |
17.72 |
-0.5436 |
0.1441 |
779.12 |
11.54 |
0 |
12.06 |
2.87 |
1.08 |
66.56 |
22.75 |
-30.01 |
-0.9977 |
-0.197 |
6.07 |
21.19 |
-1.53 |
|
Vistra Corp. VST (Utilities) |
126.32 |
0.8098 |
1.1 |
0.9652 |
2.68 |
9.55 |
5.61 |
-0.9452 |
45.31 |
6.98 |
4.27 |
-5.41 |
0 |
0 |
3.98 |
10.98 |
37.77 |
25.46 |
-0.931 |
2.47 |
0 |
31.01 |
0 |
0 |
14.32 |
16.34 |
-4.17 |
-2.72 |
5.54 |
-23.28 |
0.2247 |
1.48 |
5.58 |
2.41 |
22.7 |
6 |
5.18 |
10 |
1 |
0.5714 |
-2.84 |
8.52 |
-177.25 |
-9.7 |
31.14 |
16.43 |
-38.03 |
17.04 |
6.46 |
16.83 |
15.26 |
-23.95 |
-11.52 |
-11.89 |
10.65 |
86.07 |
-8.38 |
398.3 |
565.54 |
0 |
5.78 |
10 |
7.49 |
8.33 |
3.39 |
6.92 |
9 |
3 |
10 |
5.18 |
7.4 |
-219.2 |
-258.83 |
53.5 |
81.52 |
0.467 |
20.72 |
10.78 |
0 |
11.24 |
0.9 |
1.81 |
5.19 |
-41.1 |
-0.5194 |
9.27 |
1.07 |
1.56 |
3.89 |
4.46 |
|
Molina Healthcare, Inc. MOH (Healthcare) |
322.32 |
0 |
0 |
0.6111 |
4.94 |
19.09 |
10.53 |
1.26 |
25.88 |
7.33 |
16.04 |
5.12 |
0 |
0 |
18.78 |
18.32 |
14.89 |
18.36 |
1.74 |
1.09 |
0 |
0 |
0 |
0 |
3.2 |
37.32 |
3.8 |
2.37 |
-1.14 |
4.06 |
0.0596 |
0.5388 |
11.63 |
11.61 |
0 |
0 |
0.21 |
0 |
0 |
0.7143 |
19.45 |
15.15 |
8.72 |
8.54 |
8.16 |
10.36 |
165.73 |
33.65 |
31.23 |
8.42 |
0 |
0 |
12.14 |
9.19 |
-4.79 |
-22.97 |
10.74 |
-1.93 |
138.46 |
525.5 |
5 |
10 |
6.11 |
8.33 |
4.78 |
5.52 |
7.88 |
4.5 |
6.8 |
0.2114 |
8.2 |
10.18 |
12.87 |
239.3 |
0 |
1385.67 |
664.46 |
372.47 |
0 |
20.57 |
0.6248 |
5.83 |
1.56 |
8.25 |
13.4 |
32.13 |
7.87 |
14.19 |
3.13 |
25.11 |
|
BlueLinx Holdings Inc. BXC (Industrials) |
80.78 |
0 |
0 |
0.3257 |
1.61 |
21.05 |
6.65 |
1.85 |
7.65 |
3.16 |
41.64 |
5.36 |
0 |
0 |
5.4 |
0.7313 |
1.54 |
1.12 |
0.1681 |
0.0485 |
0 |
0 |
0 |
0 |
1.55 |
21.45 |
-0.5907 |
-1.04 |
6.05 |
4.33 |
0.0664 |
0.3564 |
4.01 |
2.62 |
0 |
0 |
2.19 |
3 |
0.75 |
0.5714 |
26.84 |
3.53 |
16.92 |
40.16 |
36.26 |
37.16 |
209.5 |
85.41 |
102.47 |
44.47 |
0 |
0 |
-1.49 |
-24.69 |
-23.75 |
-36.95 |
-20.93 |
12.71 |
1198.71 |
669.33 |
4.22 |
10 |
5.59 |
8.33 |
4.58 |
4.93 |
9.25 |
3.83 |
6.8 |
2.19 |
2.6 |
29.68 |
-5.26 |
134.06 |
0 |
425.87 |
1594.96 |
43.37 |
0 |
4.9 |
0.1654 |
1.35 |
2.17 |
3.56 |
6.55 |
157.4 |
11.11 |
17.06 |
4.31 |
24.35 |
|
Resolute Forest Products Inc. RFP (Materials) |
21.92 |
0 |
0 |
0.4509 |
0.811 |
4.04 |
2.31 |
0.5064 |
23.42 |
11.2 |
23.09 |
18.5 |
0 |
0 |
5.42 |
1.67 |
4.05 |
1.63 |
0.705 |
0.425 |
0 |
18.59 |
0 |
0 |
11.15 |
26.56 |
0 |
0 |
0 |
-8.05 |
0.2545 |
0.4278 |
2.94 |
3.01 |
-25 |
0 |
1.46 |
2 |
0.5 |
0.5714 |
10.2 |
0.2859 |
4.32 |
5.34 |
12.58 |
16.98 |
-10.96 |
16.85 |
10.63 |
12.58 |
-18.35 |
0 |
0 |
0 |
0 |
0 |
0 |
74.38 |
990.55 |
34.73 |
6.44 |
10 |
6.77 |
8.33 |
4.09 |
6.75 |
9.88 |
6 |
9.6 |
1.46 |
6.8 |
-56.35 |
-59.41 |
25.64 |
0 |
814.48 |
182.05 |
23.71 |
0 |
14.75 |
0.25 |
0.518 |
0.4982 |
2.93 |
7.72 |
11.98 |
4.76 |
5.65 |
11.77 |
12.67 |
|
Stifel Financial Corp. SF (Financials) |
100.8 |
1.68 |
1.72 |
1.51 |
1.47 |
14.89 |
5.81 |
1.77 |
9.87 |
1.39 |
0 |
18.64 |
0 |
0 |
4.61 |
6.54 |
37.73 |
5.59 |
0.9618 |
0.5225 |
0 |
38.33 |
0 |
0 |
10.13 |
-63.13 |
-1.06 |
2.15 |
2.83 |
0.3663 |
0.0799 |
1.08 |
9.84 |
11.51 |
22.88 |
11 |
5.48 |
26 |
1 |
0.7143 |
16.25 |
5.44 |
2.45 |
1.98 |
3.13 |
4.7 |
-2.4 |
-0.9407 |
-4.45 |
5.14 |
30.76 |
13.65 |
-4.5 |
-6.04 |
8.49 |
32.93 |
-4.98 |
54.34 |
130.03 |
192.12 |
5.44 |
8.33 |
8.57 |
8.33 |
5.28 |
5.14 |
8.88 |
2.33 |
6.2 |
5.48 |
2.8 |
9.48 |
100.57 |
55.69 |
10.03 |
387.91 |
80.08 |
48.94 |
0 |
12.37 |
1.68 |
1.47 |
1.44 |
6.71 |
-0.4284 |
13.89 |
1.89 |
19.15 |
14.3 |
-12.25 |
|
Evercore EVR (Financials) |
213.49 |
1.33 |
3.2 |
2.78 |
3.8 |
26.54 |
15.78 |
0.9211 |
16.2 |
6.7 |
0 |
18.23 |
0 |
0 |
6.37 |
5.04 |
3.81 |
7.03 |
0.4453 |
0.2555 |
0 |
50.05 |
0 |
0 |
10.46 |
-90.81 |
-1.71 |
4.53 |
5.56 |
3.04 |
0.0507 |
2.88 |
16.48 |
11.82 |
8.24 |
19 |
6.83 |
22 |
1 |
0.7143 |
6.92 |
3.98 |
-0.1376 |
-1.7 |
-2.97 |
-1.55 |
17.62 |
0.1794 |
-1.93 |
4.7 |
6.37 |
-6.87 |
-13.08 |
-23.55 |
-16.88 |
12.21 |
-22.98 |
100.79 |
277.32 |
316.07 |
4.67 |
10 |
7.11 |
8.33 |
4.45 |
5.16 |
7.13 |
2.83 |
8 |
6.83 |
1 |
11.44 |
29.65 |
72.43 |
13.6 |
304.27 |
322.43 |
44.48 |
0 |
14.79 |
2.04 |
3.8 |
1.17 |
8.51 |
0.3184 |
35.54 |
12.96 |
29.33 |
15.88 |
-14.56 |
|
Atrion ATRI (Healthcare) |
459.92 |
2.04 |
4.4 |
3.78 |
2.63 |
32.93 |
16.88 |
0.0064 |
7.99 |
7.44 |
0 |
22.25 |
0 |
0 |
11.02 |
0.8573 |
0.2608 |
0.6359 |
0.0377 |
0.0194 |
0 |
78.88 |
0 |
0 |
11.46 |
9.3 |
0 |
0 |
0 |
-16.34 |
0.0226 |
3.76 |
-274.93 |
-370.64 |
9.27 |
5 |
6.41 |
39 |
0.9286 |
0.4286 |
6.18 |
1.78 |
-6.95 |
-5.22 |
-11.99 |
-10.99 |
0 |
-163.72 |
-13.97 |
-11.04 |
-7.79 |
13.63 |
0 |
0 |
0 |
5.24 |
0 |
-37.3 |
-28.22 |
37.25 |
3.89 |
3.33 |
5.89 |
8.33 |
5.03 |
5.04 |
5.38 |
3 |
10 |
6.41 |
0.4 |
11.29 |
5.45 |
113.29 |
35.5 |
37.32 |
0.2266 |
31.97 |
0 |
34.45 |
6.72 |
4.47 |
0.0064 |
22.64 |
36.1 |
13.17 |
11.14 |
0 |
14.7 |
9.29 |
|
Barrett Business BBSI (Industrials) |
41.09 |
0.6291 |
0.39 |
2.97 |
15.93 |
62.68 |
41.7 |
0.2836 |
25.42 |
6.79 |
0 |
6.99 |
0 |
0 |
1.85 |
0.641 |
0.7454 |
3.12 |
0.0748 |
0.0506 |
0 |
15.98 |
0 |
0 |
4.73 |
30.46 |
-0.4844 |
-0.0243 |
0.4538 |
2.29 |
0.079 |
2.92 |
56.3 |
11.57 |
-7.64 |
0 |
2.53 |
22 |
0.9286 |
0.5714 |
0.126 |
2.56 |
2.68 |
6.49 |
0.9429 |
-21.69 |
39.95 |
-3.54 |
-2.71 |
3.74 |
-20.13 |
-11.61 |
2.7 |
-5.26 |
12.51 |
-67.29 |
-5.41 |
-47.78 |
14.55 |
8.53 |
3.22 |
8.33 |
4.35 |
8.33 |
3.52 |
4.45 |
4.88 |
3.67 |
10 |
2.53 |
1.2 |
-15.4 |
-16.62 |
16.71 |
13.92 |
892.55 |
223.65 |
111.09 |
0 |
32.71 |
1.48 |
8.03 |
0.4055 |
20.32 |
45.8 |
23.98 |
5.38 |
27.21 |
4.53 |
16.99 |
|
Corteva CTVA (Materials) |
62.3 |
1.13 |
0.83 |
1.98 |
1.35 |
46.49 |
36.15 |
2.65 |
2.94 |
1.71 |
6.18 |
5.46 |
0 |
0 |
1.03 |
36.03 |
43 |
34.02 |
0.941 |
0.735 |
0 |
59.73 |
0 |
0 |
4.27 |
3.72 |
0.7276 |
-0.2562 |
0.7715 |
-14.92 |
0.0204 |
1.97 |
28.97 |
30.69 |
20.11 |
5 |
6.1 |
10 |
1 |
0.7143 |
13.46 |
4.47 |
-7.89 |
3.33 |
22.57 |
22.92 |
283.51 |
71.01 |
10.58 |
10.01 |
5.2 |
-4.3 |
-0.4951 |
8.39 |
7.38 |
10.66 |
9.38 |
8.73 |
134.03 |
0 |
4.11 |
8.33 |
7.12 |
8.33 |
3.4 |
4.42 |
6.25 |
1.33 |
7.6 |
6.11 |
0.8 |
-4.04 |
-20.56 |
14.66 |
67.65 |
9.02 |
64.18 |
67.32 |
0 |
39.35 |
2.08 |
1.3 |
1.73 |
16.36 |
27.98 |
2.64 |
1.58 |
2.54 |
6.83 |
4.88 |
|
Qudian Inc. QD (Financials) |
2.67 |
0 |
0 |
26.65 |
0.2881 |
86.03 |
25.66 |
-0.4743 |
0.3348 |
0.3135 |
4.33 |
-116.31 |
0 |
0 |
0.1775 |
0.506 |
12.48 |
-3.77 |
-0.1469 |
0.0391 |
0 |
0 |
0 |
0 |
30.98 |
-1.61 |
-0.1873 |
-9.66 |
-0.2757 |
1.07 |
0.0773 |
-29.85 |
17.7 |
-2.38 |
0 |
0 |
1.02 |
0 |
0 |
0.4286 |
-29.5 |
-57.24 |
-48.24 |
-51.67 |
-58.72 |
-56.46 |
-54.07 |
-152.33 |
-42.3 |
-161.22 |
0 |
0 |
-5.5 |
-9.35 |
31.93 |
6.6 |
-5.5 |
110.79 |
60.54 |
0 |
3 |
6.67 |
3.56 |
8.33 |
8.32 |
3.12 |
5.38 |
2 |
7.2 |
1.02 |
0 |
1850.93 |
1755.14 |
0.8925 |
0 |
0.6798 |
0.149 |
0.0022 |
0 |
18.34 |
5.72 |
0.1363 |
0.0625 |
-3.49 |
2.32 |
9.05 |
6.71 |
21.8 |
32.83 |
1.36 |
|
Landstar System LSTR (Industrials) |
150.35 |
1.32 |
3.41 |
1.35 |
7.26 |
27.02 |
16.89 |
0.334 |
26.87 |
14.67 |
0 |
7.59 |
0 |
0 |
7.36 |
6.8 |
1.8 |
6.8 |
0.4023 |
0.2644 |
0 |
44.3 |
0 |
0 |
4.99 |
34.98 |
0.7134 |
2.26 |
2.52 |
7.67 |
0.0389 |
1.28 |
28.47 |
28.49 |
25.87 |
2 |
4.81 |
24 |
0.9286 |
0.4286 |
5.8 |
5.34 |
2.69 |
2.25 |
3.03 |
5.16 |
-4.46 |
4.99 |
5.04 |
2.86 |
11.26 |
32.72 |
-3.99 |
-14.7 |
-18.54 |
-18.6 |
-12.52 |
-3.71 |
46.05 |
131.66 |
4.67 |
10 |
7.4 |
8.33 |
5.11 |
5.74 |
6.5 |
4 |
9.8 |
4.81 |
3.6 |
7.86 |
4.6 |
89.38 |
48.96 |
3292.63 |
816.74 |
129.69 |
0 |
20.72 |
1.09 |
6.94 |
0.346 |
13.63 |
16.77 |
37.23 |
16.32 |
39.79 |
5.32 |
39.5 |
|
MFS Special Value Trust MFV (Financials) |
4.41 |
6.41 |
0.0088 |
23.12 |
0.9263 |
28.56 |
0 |
0 |
3.25 |
3.23 |
0 |
80.96 |
0 |
0 |
0.1345 |
0.0295 |
0.0303 |
0.0486 |
0.00098 |
0.00098 |
0 |
649.9 |
0 |
0 |
80.96 |
3.24 |
0 |
0 |
0 |
1.81 |
0.0332 |
40.15 |
0 |
0 |
-293.61 |
0 |
6.65 |
36 |
0.7143 |
0.4286 |
-12.55 |
-25.57 |
-28.1 |
-2.28 |
-28.1 |
-28.51 |
0 |
0 |
-253.3 |
-28.1 |
-55.91 |
-6.56 |
0 |
0 |
0 |
0.4556 |
0 |
-30.44 |
-23.57 |
-38.32 |
4.44 |
3.33 |
4.78 |
8.33 |
5.03 |
5.75 |
6.25 |
3.83 |
10 |
6.65 |
2 |
1.43 |
1.06 |
1.11 |
0.0144 |
0.4636 |
0.6457 |
0.2996 |
0 |
23.23 |
15.44 |
1.04 |
0 |
-80.9 |
36.15 |
4.61 |
1.49 |
0 |
89.14 |
-0.2466 |
|
Watts Water Technologies, Inc. WTS (Industrials) |
212.26 |
0.7841 |
1.72 |
3.42 |
4.65 |
26.84 |
17.47 |
0.7751 |
17.32 |
11.35 |
13.81 |
19.44 |
0 |
0 |
7.82 |
6.09 |
2.31 |
6.98 |
0.3997 |
0.2621 |
0 |
17.74 |
0 |
0 |
12.75 |
23.55 |
0.4044 |
-0.4059 |
0.1218 |
2.29 |
0.043 |
3.4 |
24.84 |
21.66 |
11.46 |
15 |
5.33 |
40 |
1 |
0.7143 |
17.29 |
5.13 |
10.36 |
12.66 |
14.7 |
15.24 |
23.22 |
11.24 |
9.88 |
12.14 |
13.33 |
1.29 |
-0.2655 |
3.64 |
2.1 |
1.9 |
4.4 |
56.76 |
154.35 |
278.22 |
4.67 |
10 |
8 |
8.33 |
4.41 |
6.69 |
6.5 |
5 |
8.8 |
5.33 |
7.8 |
4.35 |
-0.7898 |
104.11 |
26.2 |
353.84 |
235.69 |
323.13 |
0 |
30.03 |
2.92 |
4.35 |
0.6484 |
16.2 |
20.17 |
15.79 |
9.85 |
14.34 |
12.85 |
18.37 |
|
CoreCard Corporation CCRD (Technology) |
20.14 |
0 |
0 |
2.15 |
2.29 |
35.54 |
8.11 |
0.0958 |
6.44 |
5.32 |
33.76 |
20.89 |
0 |
0 |
0.4006 |
0.1861 |
0.0638 |
0.0949 |
0.0117 |
0.0034 |
0 |
0 |
0 |
0 |
6.06 |
10.08 |
-2.8 |
-5.56 |
-0.7806 |
4.92 |
0.0182 |
1.69 |
8.2 |
16.09 |
-37.45 |
0 |
1.78 |
6 |
0.6429 |
0.4286 |
14.4 |
10.5 |
-3.53 |
-16.88 |
-20.95 |
-19.97 |
19.5 |
5.14 |
9.69 |
-16.39 |
-2.64 |
0 |
-15.37 |
-12.38 |
27.38 |
77.64 |
-9.2 |
-37.87 |
-47.91 |
1347.41 |
3.78 |
8.33 |
5.51 |
8.33 |
5.03 |
5.25 |
7.75 |
4.33 |
10 |
1.78 |
2.4 |
17.93 |
14.34 |
3.7 |
0 |
0.8989 |
0.9983 |
0.0638 |
0 |
33.57 |
7.02 |
6.77 |
0.1077 |
17.27 |
18.35 |
22.09 |
17.97 |
20.6 |
11.36 |
19.35 |
|
Equitable Holdings, Inc. EQH (Financials) |
54.06 |
2.08 |
0.96 |
1.11 |
2.26 |
8.97 |
3.27 |
2.55 |
49.15 |
0.488 |
0 |
20.96 |
0 |
0 |
3.7 |
9.57 |
266.8 |
7.22 |
2.21 |
1.3 |
0 |
29.26 |
0 |
0 |
12.37 |
42.79 |
-0.442 |
-1.57 |
1.15 |
-0.0139 |
0.1361 |
0.6857 |
-7.37 |
-9.77 |
17.17 |
6 |
6.28 |
7 |
1 |
0.8571 |
2.93 |
1.88 |
29.21 |
24.95 |
22.44 |
24.88 |
6.5 |
1.01 |
-0.752 |
0.1914 |
7.78 |
-5.56 |
-7.66 |
4.36 |
21.48 |
40.42 |
10.14 |
57.22 |
96.59 |
0 |
6.33 |
8.33 |
7.4 |
8.33 |
3.24 |
5.32 |
9 |
5.33 |
5.4 |
6.28 |
0.6 |
-2488.58 |
-2069.89 |
53.46 |
1.49 |
149.02 |
-38.5 |
-39.84 |
0 |
-3.84 |
1.11 |
1.62 |
8.33 |
11.53 |
39.19 |
15.03 |
0.0184 |
13.11 |
10.21 |
8.87 |
|
Citizens, Inc. CIA (Financials) |
4.84 |
0 |
0 |
0.5875 |
0.8215 |
5.79 |
110.34 |
8.11 |
14.2 |
1.47 |
0 |
0.4649 |
0 |
0 |
0.4822 |
0.1479 |
1.66 |
0.1235 |
0.0011 |
0.0244 |
0 |
0 |
0 |
0 |
10.15 |
-4.12 |
-5.47 |
2.75 |
1.77 |
-0.1482 |
0.1652 |
0.513 |
5.71 |
6.84 |
0 |
0 |
1.37 |
0 |
0 |
0.4286 |
-20.94 |
-0.8002 |
29.75 |
35.64 |
81.76 |
78.4 |
-34.82 |
-21.32 |
-21.11 |
102.07 |
0 |
0 |
-19.1 |
8.45 |
44.37 |
94.37 |
14.83 |
5.65 |
-27.35 |
-46.61 |
4.78 |
6.67 |
3.89 |
8.33 |
3.23 |
4.27 |
8.5 |
1.67 |
7.8 |
1.37 |
2 |
-964.28 |
-965.17 |
5.96 |
0 |
12.48 |
1.44 |
-44.6 |
0 |
-51.23 |
0.9393 |
23.02 |
3.77 |
-3.69 |
-11.69 |
6.17 |
0.4742 |
-3.13 |
4.91 |
0.5724 |
|
Evercore EVR_US (Financials) |
212.26 |
1.33 |
3.2 |
2.78 |
3.8 |
26.54 |
15.78 |
0.9211 |
16.2 |
6.7 |
0 |
18.23 |
0 |
0 |
6.37 |
0 |
3.81 |
7.03 |
0.4453 |
0.2555 |
0 |
50.05 |
0 |
0 |
10.46 |
-90.81 |
-2.27 |
-6.23 |
6.8 |
1.45 |
0 |
2.88 |
16.48 |
0 |
8.24 |
17 |
6.16 |
18 |
1 |
0.6 |
0 |
3.85 |
0.0734 |
-1.7 |
-3 |
-1.54 |
6.18 |
0.1849 |
-1.93 |
6.9 |
6.37 |
-8.16 |
-27 |
-34.4 |
-19.94 |
2.04 |
-28.35 |
0 |
0 |
0 |
4.11 |
10 |
6 |
8.33 |
2.7 |
4.94 |
6.5 |
2.83 |
8 |
6.16 |
1.2 |
0 |
0 |
72.44 |
13.48 |
351.46 |
356 |
48.38 |
0 |
13.62 |
104.71 |
3.19 |
1.09 |
8.65 |
0.3162 |
35.54 |
12.96 |
34.23 |
14.24 |
-14.56 |
|
FTI Consulting, Inc. FCN (Industrials) |
162.36 |
0 |
0 |
2.05 |
3.61 |
25.99 |
16.54 |
0.6002 |
13.87 |
8.27 |
0 |
12.3 |
0 |
0 |
7.71 |
6.56 |
3.33 |
7.1 |
0.4293 |
0.2749 |
0 |
302.93 |
0 |
0 |
7.88 |
19.28 |
0.6634 |
-4.68 |
3.54 |
-0.8267 |
0.0419 |
2.03 |
40.57 |
37.49 |
0 |
0 |
0.94 |
0 |
0 |
0.5714 |
14.21 |
8.2 |
3.95 |
4.05 |
4.87 |
6.28 |
-10.63 |
-0.0948 |
0.5964 |
4.32 |
0 |
0 |
-15.76 |
-18.64 |
-27.79 |
-20.77 |
-17.29 |
11.21 |
27.86 |
333.32 |
4.56 |
10 |
5.79 |
8.33 |
4.15 |
4.74 |
6.38 |
3.17 |
9.4 |
0.9357 |
3.8 |
3.22 |
-1.97 |
94.64 |
0 |
873.49 |
105.97 |
161.37 |
0 |
22.54 |
1.88 |
3.25 |
0.9782 |
14.76 |
18.37 |
15.01 |
7.95 |
21.77 |
7.98 |
14.71 |
|
EMCOR Group, Inc. EME (Industrials) |
392.25 |
0.2168 |
1 |
0.8165 |
4.16 |
16.23 |
9.85 |
0.0808 |
25.63 |
9.58 |
0 |
7.92 |
0 |
0 |
13.31 |
9.06 |
6.61 |
9.82 |
0.9971 |
0.633 |
0 |
5.16 |
0 |
0 |
5.03 |
35.54 |
-4.86 |
-0.6474 |
4.52 |
3.75 |
0.0699 |
0.7807 |
11.96 |
11.03 |
16.96 |
2 |
3.57 |
14 |
0.9286 |
0.7143 |
13.94 |
6.52 |
12.66 |
14.07 |
14.25 |
18.26 |
-9.83 |
21.73 |
20.39 |
13.7 |
17.32 |
-10.98 |
-13.97 |
-22.19 |
-7.39 |
14.14 |
-19.68 |
217.95 |
326.39 |
738.59 |
5.11 |
10 |
8.56 |
8.33 |
4.28 |
6.79 |
8 |
4 |
9.8 |
3.57 |
8.6 |
3.4 |
-7.57 |
181.74 |
13.31 |
341.75 |
4988.79 |
178.86 |
0 |
21.2 |
0.6608 |
3.18 |
0.4236 |
9.63 |
11.82 |
17.82 |
7.02 |
16.34 |
4.53 |
23.87 |
|
Atlas Energy Solutions Inc. AESI (Energy) |
18.28 |
3.66 |
0.88 |
2.29 |
2.34 |
40.4 |
21.19 |
0.5542 |
6.3 |
3.71 |
0 |
10.78 |
0 |
0 |
0.5491 |
1.13 |
1.97 |
2.41 |
0.1139 |
0.0599 |
0 |
161.64 |
0 |
0 |
5.68 |
30.34 |
-1.4 |
-2.49 |
4.24 |
-1.14 |
0.0933 |
2.29 |
-20.53 |
-17 |
3.19 |
1 |
6.63 |
2 |
1 |
0.5 |
0 |
53.08 |
97.23 |
0 |
60.59 |
54.76 |
-0.2986 |
-316.95 |
121.16 |
925.21 |
1.63 |
35.03 |
-17.77 |
-25.47 |
-19.23 |
-21.55 |
-19.08 |
0 |
0 |
0 |
6 |
6.67 |
4.81 |
8.33 |
3.43 |
6.68 |
8.63 |
5.17 |
9 |
6.63 |
4 |
-6.65 |
-10.56 |
30.72 |
1.7 |
297.26 |
0.5585 |
106.87 |
0 |
7.88 |
2.05 |
1.45 |
0.9416 |
3.23 |
3.41 |
-4257.44 |
10.9 |
27.17 |
21.56 |
19.56 |
|
Dakota Gold Corp. DC (Materials) |
2.64 |
0 |
0 |
0 |
2.15 |
0 |
-5.22 |
-0.0061 |
-35.2 |
-33.4 |
0 |
0 |
0 |
0 |
-0.4658 |
0.2147 |
0.1091 |
0.1969 |
-0.0377 |
-0.0364 |
0 |
0 |
0 |
0 |
0 |
-36.74 |
-2.58 |
-1.64 |
-4.84 |
-0.0061 |
-0.1698 |
0 |
-5.99 |
-6.53 |
0 |
0 |
0.95 |
0 |
0 |
0.4 |
-1.29 |
0 |
218.51 |
195.03 |
178.57 |
172.5 |
-30.32 |
122.89 |
183.96 |
195.03 |
0 |
0 |
-4.78 |
33.48 |
26.16 |
40.38 |
42.38 |
0 |
0 |
0 |
1 |
5 |
3.33 |
8.33 |
3.51 |
4.38 |
3.13 |
0 |
9.8 |
0.95 |
8 |
9.49 |
9.33 |
7.04 |
0 |
-180730.58 |
-40395.43 |
149757342.81 |
0 |
-5231.17 |
0 |
2.05 |
-2530.82 |
-3 |
-4.34 |
6.38 |
-19.22 |
92.83 |
0 |
-28.13 |
|
ITT Inc. ITT (Industrials) |
138.01 |
0.8986 |
1.63 |
3 |
3.88 |
23.98 |
15.09 |
0.3332 |
16.24 |
10.44 |
0 |
19.46 |
0 |
0 |
4.96 |
8.03 |
3.93 |
9.64 |
0.639 |
0.4105 |
0 |
23.34 |
0 |
0 |
12.5 |
20.87 |
-1.05 |
-6.32 |
3.22 |
2.32 |
0.0511 |
2.94 |
22.42 |
18.67 |
16.56 |
21 |
5.51 |
30 |
1 |
0.5714 |
7.61 |
2.9 |
3.94 |
5.19 |
4.78 |
6.23 |
26.95 |
9.99 |
8.44 |
5.13 |
19.2 |
3.31 |
-10.57 |
-13.78 |
-4.29 |
2.39 |
-8.84 |
66.02 |
87.22 |
221.13 |
4.89 |
8.33 |
7.9 |
8.33 |
4.21 |
6.26 |
6.88 |
4.33 |
9.8 |
5.51 |
4.8 |
5.78 |
-0.3232 |
60.89 |
65.22 |
929.18 |
199.39 |
108.64 |
0 |
36.62 |
2.69 |
3.43 |
0.4719 |
14.23 |
17.77 |
13.65 |
7.72 |
14.9 |
12.25 |
16.44 |
|
Kensington Capital Acquisition Corp. V KCGI (Financials) |
11.17 |
0 |
0 |
0 |
8.17 |
28.92 |
-106.49 |
-0.4271 |
28.24 |
18.76 |
0 |
0 |
0 |
0 |
0.3689 |
0.3664 |
0.0506 |
0.2743 |
-0.0026 |
0.0095 |
0 |
2553.32 |
0 |
0 |
0 |
-15.34 |
0 |
0 |
0 |
2.07 |
0.0259 |
0 |
-284.84 |
-380.47 |
0 |
0 |
0.1 |
0 |
0 |
0.6667 |
-6.92 |
0 |
-35.28 |
110.29 |
36.05 |
39.14 |
76.53 |
14.41 |
14.41 |
66.9 |
0 |
0 |
0 |
0 |
0 |
3.33 |
0 |
12.83 |
0 |
0 |
2.56 |
5 |
2.88 |
8.33 |
2.5 |
3.31 |
3.13 |
2.33 |
9.8 |
0.0966 |
1.2 |
-4.26 |
-4.3 |
5.93 |
0 |
-0.0033 |
-0.0019 |
0 |
0 |
-0.2085 |
0 |
3.64 |
-0.3294 |
-51.07 |
-86.27 |
7.41 |
6.77 |
112.68 |
0 |
-9.53 |
|
Juniper II Corp. JUN (Financials) |
10.59 |
0 |
0 |
0 |
0.2578 |
3.58 |
-3.01 |
0 |
7.46 |
6.84 |
0 |
0 |
0 |
0 |
2.83 |
0.1268 |
0.3105 |
0.0751 |
-0.0249 |
0.0211 |
0 |
0 |
0 |
0 |
0 |
-0.5106 |
0 |
0 |
0 |
-0.4662 |
0.1664 |
0 |
-78.07 |
-131.81 |
0 |
1 |
2.35 |
1 |
0.5 |
0.5 |
8.47 |
0 |
-234.82 |
-136.15 |
43.01 |
312.99 |
0 |
0 |
0 |
-150.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.19 |
0 |
0 |
2.89 |
5 |
4.4 |
8.33 |
2.26 |
3.84 |
5.38 |
0.6667 |
10 |
2.35 |
0.8 |
-12.22 |
-12.66 |
43.74 |
0 |
0.8371 |
0 |
-19.72 |
0 |
0.2984 |
0 |
0.303 |
0 |
3.43 |
-117.25 |
2.28 |
2.17 |
0 |
0 |
0.8937 |
|
Churchill Capital Corp VI CCVI (Financials) |
10.49 |
0 |
0 |
0 |
0.2549 |
4.69 |
-5.25 |
0 |
5.58 |
5.24 |
0 |
0 |
0 |
0 |
2.12 |
0.7169 |
0.5604 |
0.1356 |
-0.0258 |
0.0292 |
0 |
0 |
0 |
0 |
0 |
-0.2789 |
0 |
0 |
0 |
0.9631 |
0.0407 |
0 |
-151.68 |
-801.9 |
0 |
0 |
0 |
0 |
0 |
0.5 |
-0.1861 |
0 |
252.09 |
0 |
785.63 |
17362.14 |
0 |
-28.44 |
-22.2 |
-7.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.43 |
0 |
0 |
3 |
5 |
4.08 |
8.33 |
2.5 |
3.58 |
5.25 |
0.6667 |
10 |
0 |
2 |
-2.94 |
-2.96 |
1830.91 |
0 |
-854.05 |
-0.2253 |
-782964.11 |
0 |
-12.71 |
0 |
0.4792 |
0 |
-554.64 |
-115.3 |
-2.1 |
0.727 |
0 |
0 |
-4.39 |
|
FB Financial Corporation FBK (Financials) |
48.04 |
1.46 |
0.7 |
2.5 |
1.29 |
15.59 |
440.53 |
128.56 |
8.26 |
0.9538 |
0 |
0.4864 |
0 |
0 |
2.57 |
1.57 |
12.6 |
1.6 |
0.0036 |
0.1202 |
0 |
23.34 |
0 |
0 |
16.05 |
-0.6745 |
-0.0416 |
-1.24 |
3.43 |
-0.2083 |
0.0766 |
2.14 |
8.41 |
8.23 |
21.43 |
6 |
6.11 |
7 |
1 |
0.5714 |
5.69 |
5.74 |
-0.6238 |
-1.97 |
7.48 |
-0.7713 |
6.6 |
27.3 |
26.99 |
5.52 |
19.84 |
16.16 |
-10.38 |
-15.99 |
-1.51 |
32.74 |
-9.29 |
3.81 |
29.04 |
0 |
4.33 |
6.67 |
7.19 |
8.33 |
3.1 |
5.08 |
7.63 |
1.67 |
5.8 |
6.11 |
4.2 |
-654.95 |
-538 |
29.42 |
12.42 |
134.12 |
96.59 |
44.18 |
0 |
15.2 |
3.32 |
1.34 |
52.7 |
6.36 |
-61 |
9.91 |
1.15 |
8.98 |
22.79 |
1.08 |
|