Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: OTC Industri: Alle

Legg til søkeparameter:
Ingen nullverdier

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Totalt funnet: 50

Search:

Bedrift	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Air France-KLM Group AFP (Industrials)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	1.67	2.5	2.5	0	10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Grayscale Litecoin Trust LTCN (Financials)	8.25	0	0	0	0	0	0	0	0	0	0	0	0	0.3062	0	0	0	0	0	0	0	-1.08	4.17	6.19	0	0	0	0	0	0	0	0	0.2857	0	0	0	0	0	0	0	0	0	0	0	0	-29.49	-46.15	-45.62	-75.91	-35.5	18.53	0	0	0.22	1.67	1.11	3.33	2.5	2.5	0	10	0	0	0	0	18.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Nouveau Monde Graphite Inc. NMGRF (Materials)	7.09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.85	0	0	0	0	0	0	0	0	0	0.5714	0	0	48.11	29.2	55.71	14.68	0	26.05	70.76	59.16	0	0	-10.82	-37.59	476.42	4564.47	-37.56	3677.3	0	0	0	3.33	3.33	3.33	4.06	2.5	0	10	0	7.8	0	0	3.6	0	0	0	0	0	0	0	0	0	0	46.91	-32.82	0	0	-15
Bunge Limited BGEPF (Consumer Discretionary)	142.55	3.45	4.88	0	0	0	0	2.46	29.23	6.17	0	4.68	13.64	0	23.66	0	2.77	2.04	0	3.45	0	0	3.42	0	3.01	0	0	0.0166	0	6.15	14	1	0.5714	0	3.78	20.42	42.42	54.76	52.34	6.41	-257.11	7.94	46.18	0.0205	-3.3	9.58	17.7	21.68	22.84	14.64	44	41.47	50.45	2.11	6.67	5.68	3.33	5.09	2.5	2	8	6.15	6.8	0	0	193.38	-0.9287	0	0	0	27.78	0.33	2.26	2.54	6.14	0	13.37	2.27	4.09	3.59	16.53
Frontier Communications FTR (Consumer Discretionary)	0.26	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-76.91	0	1.43	18	0.7143	0.1429	0	-2.25	-222.29	-203.03	74.35	67.83	1.71	-9	0.4403	-2.4	0	0	0	0	0	0	0	0	0	-94.51	0	5	4.73	3.33	3.59	2.5	0	10	1.43	4	0	0	0.4363	0	0	0	0	0	0	0	0.6224	0	0	92.94	-14.75	-0.4563	-14.58	37.94
Enel Américas S.A. ENIAY (Utilities)	4.55	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-13.33	0	3.87	28	0.7857	0.1429	0	4.93	-1.2	1.61	-11.38	-17.32	-2.73	-206.84	9.12	5.51	-19.53	-10.07	0.8869	-13.5	-22.49	-35	-15.27	-45.7	-50.33	-57.95	0	3.33	3.33	3.33	3.43	2.5	0	10	3.87	0.8	0	0	6.28	0	0	0	0	0	0	0	0	0	0	12.5	3.75	0	0.9269	16.27
Huaneng Power International, Inc. HNPIY (Utilities)	18.56	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.92	2	3.07	23	0.7857	0.2857	0	4.81	-16.7	-192.08	-295.08	0	0	-246.58	-32.4	-193.41	-8.03	1.35	-5.93	-0.3757	0.4873	-6.73	2.83	-16.85	-27.27	-32.29	0	3.33	3.06	3.33	3.27	2.5	0	10	3.07	0.8	0	0	20.9	0	0	0	0	0	0	0	0	0	0	-1.52	-0.3104	0	-1.04	6.61
Koninklijke DSM N.V. RDSMY (Consumer Discretionary)	33.85	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.46	0	4.86	22	0.9286	0.5714	0	1.29	4.38	5.12	-1.07	-19.69	-16.87	14.02	7.46	4.95	3.03	-5.76	14.9	-5.29	-7.11	-37.27	-2.31	11.68	71.48	194.35	0	5	5.06	3.33	4.03	2.5	0	10	4.86	2.8	0	0	47.71	0	0	0	0	0	0	0	0	0	0	14.78	8.27	4.01	3.64	9.13
Relief Therapeutics Holding AG RLFFD (Healthcare)	3	0	0	0	111.83	0	0	0	-31.07	-23.06	0	-827.94	-0.0129	0	0.2114	0	-0.0563	-0.0569	0	-836.76	0	0	0	0	-0.5324	0	0	0	0	0	0	0	0.25	0	35.32	43.01	0	61.53	30.3	-11.11	141.22	139.93	159.51	0	0	0	0	0	0	0	0	0	0	0.22	1.67	2.44	6.67	4.49	2.63	0	10	0	9.8	0	0	3.91	0	-0.3467	-0.9137	0	0	0	111.83	-0.0045	-0.0693	0	-28.51	-21.11	0	-878.1	0
Melrose Industries PLC MLSPD (Industrials)	6.21	0	0	0	0	0	0	0	-4.21	-2.2	0	8.77	0	0	17.69	0	0.836	-0.3896	0	-4.09	0	0	0	0	2.19	0	0	0	1	1.23	1	0.5	0.25	0	-8.95	-5.39	0	50.52	151.36	-19.45	-179.96	-27.76	-200.44	0	0	0	0	0	0	0	0	0	0	0.89	1.67	2.04	5	3.13	2.5	0.5	9.4	1.23	2	0	0	15.61	0	0	0	0	0	0	0	-10.92	-5.18	0	-0.3698	0.0489	2.83	-0.8508	0
Americanas S.A. BZWHF	23.24	3.11	0.755	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3296	0	0	0	39.65	2	6.65	3	1	0.7143	0	0	0	0	0	-21.35	0	0	0	0	48.62	42.51	0.711	-0.8646	-0.9053	3.57	0.0831	100.54	100.54	0	0	1.67	2.86	3.33	3.83	2.5	0	10	6.65	0	0	0	25.71	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Elisa Oyj ELMUY	25.17	3.14	0.3502	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.63	1	6.15	14	0.7857	0.4286	0	3.27	0	3.4	4.37	-12.85	7.54	0	2.8	4.19	-11.75	6.29	0	0	0	6.1	0	0	0	0	0	6.67	3.73	3.33	4.01	2.5	0	10	6.15	1.4	0	0	26.57	0	0	0	0	0	0	0	0	0	0	27.91	11.32	26.49	6.74	28.53
Helvetia Holding AG HLVTY	3.49	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0	0	0.5714	0	2.84	0	8.02	5.86	-20.99	39.42	0	-158.06	-2.39	0	0	0	0	0	1.16	0	22.89	14.43	0	0	5	2.61	3.33	3.06	2.5	0	10	1.41	1.4	0	0	3.77	0	0	0	0	0	0	0	0	0	0	7.99	0.6945	9.2	1.49	7.66
Etn. Fr. Colruyt NV CUYTF	44.7	3.35	1.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.18	1	5.91	15	0.8571	0.2857	0	0	0	0	0	0	0	0	0	0	-1.08	6.1	0	0	0	6.49	0	-41.29	0	0	0	1.67	2.61	3.33	3.68	2.5	0	10	5.91	0	0	0	47.09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Ishares IV PLC - iShares MSCI EM ex-China UCITS ETF IXSRF	5.16	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.12	-0.386	0.7247	0	0	0	0	0	0	0	0	0.6	0	0	0	0	0	0	0	0	0	0	0	0	-1.44	-4.16	-6.41	0.2846	-1.08	0	0	0	0	1.67	1.11	3.33	2.5	2.5	0	10	0	0	0	0	5.56	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Shaftesbury Capital PLC CCPPF (Real Estate)	1.41	2.32	0.0438	12.17	0.7525	10.97	12.71	4.53	7.87	5.4	0	142.97	0.1787	0	6.76	5.33	0.4192	0.3255	24.24	111.02	6.4	0	-25.98	4.61	-0.1319	18.18	83.54	-50349762.94	0	3.65	8	0.8571	0.4286	-4.97	33.78	21.6	21.68	20.12	17.44	13.7	26.66	27.1	21.37	-93.21	-93.58	-25.98	-25.98	-24.6	-18.02	-25.98	-35.77	-58.09	0	5	5	4.89	1.67	4.1	5.75	4.5	4.6	3.65	2	-51.09	-52.57	2.13	-0.0332	5.39	0.8177	0.0719	13.32	15.86	0.7752	10.51	25.73	11.62	-0.5709	-0.5861	-3.69	73.29	5.84
Hino Motors, Ltd. HINOF	3.37	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.92	0	0	0	0	0	0	0.79	0	0	0.2857	0	3.29	0	-15.89	-210.53	-210.52	-1.57	0	4.3	-3.85	0	0	-12.92	-12.92	-19.76	-66.8	-12.92	-73.49	0	0	0	5	1.98	3.33	2.78	2.5	0	10	0.7943	0.6	0	0	7.62	0	0	0	0	0	0	0	0	0	0	12.78	4.93	15.91	1.11	12.74
Foremost Lithium Resource & Technology Ltd. FRRSD (Materials)	3.7	0	0	0	3.24	35.15	32.34	0	9.21	7.19	0	0	0.241	0	0.0133	0.0343	0.0011	0.000957	0	0	0	0	0	0	-0.4337	0	-12.38	0	0	0	0	0	0.4286	0	0	25.65	0	24.74	17.54	0	50.54	56.33	29.41	0	0	0	0	0	0	0	1339.69	12702.77	0	1.67	3.33	3.78	5	3.5	4.88	0.8333	9.8	0	2	0	0	3.27	0	6.41	-24.06	20.89	35.15	0	164.72	-0.0064	-20.61	0	-36.38	-31.27	0	0	0
VinaCapital Vietnam Opportunity Fund Limited VCVOF	5.6	2.64	0.1425	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.61	0.349	-0.6032	0	0	0	5.09	0	5.75	8	0.9286	0.5714	0	0	0	0	0	0	0	0	0	0	5.31	5.31	3.6	1.77	-3.2	-2.71	3.56	-13.14	34.98	349.22	0	1.67	3.63	3.33	3.65	2.5	0	10	5.75	0	0	0	6.32	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Adriatic Metals PLC ADMLF (Materials)	2.9	0	0	0	6.64	0	0	-3.24	-26.15	-9.95	0	0	-0.0988	0	0.2909	0.8307	-0.0434	-0.0289	0	0	-32.98	1.05	3.04	-1.25	0.3871	0	-6.71	0	0	0	0	0	0.7143	0	0	83.25	75.38	36.05	23.28	0	72.98	52.24	34.81	0	0	7.06	6.67	28	16.6	9.09	76.69	166.67	0	0.11	1.67	3.42	3.33	4	2.38	0	9.6	0	8	0	0	3.25	0	-9.12	-21.73	0	0	0	6.62	-2.16	0	-22.76	-30.71	-21.95	0	-4810.32	-23.21
American Battery Technology Company ABML (Materials)	4.11	0	0	0	7.46	0	0	0	-34.86	-28.58	0	0	-0.465	0	0.0747	0.4603	-0.0335	-0.0213	0	0	-54.73	0	0	0	2.27	0	-16.32	0	0	0	0	0	0.4286	0	0	72.5	43.05	11.11	37.33	9.01	95.01	33.1	31.92	0	0	0	0	0	0	0	316.37	6750	0	0.11	5	3.44	6.67	3.9	1.88	0	10	0	7.6	0	0	5.64	0	-37.16	-46.66	0	0	0	30.36	-0.0098	-1.62	-12.65	22.31	-2014.39	284.82	0	26.57
Ascot Resources Ltd. AOTVF (Materials)	0.09	0	0	0	0.5708	0	-23.19	0	-2.23	-1.24	0	0	-0.0139	0	0.6195	0.2354	-0.0101	-0.0077	0	0	-3.51	0	28.57	6.68	15.05	0	-2.24	0	0	0	0	0	0.2857	0	0	14.2	11.57	-1.27	-16.96	0	31.42	6.44	-1.23	0	0	-10	-30.77	-30.77	-83.64	-21.05	-89.29	-84.5	-85.65	1.11	1.67	2.44	5	3.51	3.75	0	10	0	3.8	0	0	0.3368	0	-0.5509	-6.07	0	0	0	0.7956	0	-24.51	-22.69	-3.95	-3.01	0	0	-3.86
IsoEnergy Ltd. ISENF (Energy)	1.42	0	0	0	5	0	-44.02	0	-10.73	-7.22	0	0	-0.0491	0	0.0714	0.2491	-0.0057	-0.0138	0	0	0	1.43	-2.07	6.84	-0.3921	0	-27.68	0	0	0	0	0	0.4286	0	0	27.11	42.8	43.77	24.91	0	13.47	18.47	26.86	0	0	-24.47	-31.53	-33.33	-49.29	-22.4	-67.05	342.92	0	0.33	1.67	3.67	3.33	3.89	1.63	0	10	0	7.8	0	0	2.65	0	-1.61	-2.41	0	0	0	2.89	0	-27.64	-19	-14.67	-11.37	0	0	-4.78
FRMO Corporation FRMO (Financials)	8.5	0	0	2.33	0.8013	4.45	2.08	0.0049	35.27	19.54	-20.37	99.06	1.65	0	0.4392	0.2846	0.1371	0.0726	0.4962	52.42	33.94	-0.3517	-6.28	1.66	0.3461	2.06	79.28	0	0	0.07	0	0	0.4286	6.66	260.93	46.41	50.9	47.45	47.5	-3.01	80.58	36.74	46.34	0	0	-12.55	-15.51	14.71	17.24	-11.73	-21.66	27.44	-6.8	6.89	8.33	4.79	5	5.76	7.38	7.33	10	0.0743	4	71.86	70.23	12.04	0	100.05	4.8	18.34	9.5	322.21	1.43	0.0104	3.7	4.18	10.26	5.67	14.35	972.12	17.92
Lotus Resources Limited LTSRF (Materials)	0.117	0	0	0	4.97	0	0	0	-26.87	-17.73	0	0	-0.0134	0	0.1688	0	-0.0128	-0.0245	0	0	-11	-2.5	9.35	5.71	-0.6701	0	0	0	0	0	0	0	0.3333	0	0	50.76	76.19	9.01	-9.95	0	5.46	60.91	7.53	0	0	-18.75	-10.69	-27.33	-55	3.54	-58.21	0	0	0.33	1.67	1.44	5	3.46	2.88	0	10	0	4.4	0	0	0.1994	0	-0.3513	-0.2092	0	0	0	3.19	0	-0.0894	0	-83.65	-14.7	0	0	-58.65
Sernova Corp. SEOVF (Healthcare)	0.12	0	0	0	-5.94	0	0	0	14564.17	-217.26	0	0	-0.099	0	0.0075	0	-0.0175	-0.0322	0	0	0	-7.69	-14.29	4.64	-8.91	0	0	0	0	0	0	0	0.2857	0	0	45.83	46.25	43.33	37.27	0	30.75	36.83	43.19	0	0	-18.2	-25	-34.1	-70.73	-25	-89.09	-16.43	0	1.11	3.33	2.52	3.33	4.43	2.5	1.67	10	0	8	0	0	0.3775	0	-2.34	-1.47	0	0	0	7.24	-0.0364	0	0	2841.31	-101.7	0	0	-57.11
Lovitt Resources Inc. LRCFF (Materials)	0.015	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	0	24.64	-3.42	-0.8026	-4.89	0	-14.52	-12.45	3.01	0	0	0	0	0	0	0	-88.46	14900	-65.91	0	3.33	1.25	3.33	2.86	2.5	0	10	0	1.8	0	0	0.0163	0	0	0	0	0	0	-1.38	0	-15.66	-7.88	15.68	-14.86	0	0	29.24
NextSource Materials Inc. NSRCF (Materials)	0.28	0	0	0	1.97	12.25	0	0	-23.22	-12.34	0	0	-0.0578	0	0.0928	0	-0.0214	-0.009	0	0	-9.16	-3.45	-9.68	5.96	-0.1701	0	0	0	0	0	0	0	0.4286	0	0	52.44	7.73	55.88	25.99	0	74.52	44.73	39.42	0	0	-47.17	-41.67	-42.86	-48.15	-48.15	-90.31	600	154.55	1.67	5	5.22	5	4.88	6.38	0	10	0	8	0	0	0.5355	0	-4.89	-7.13	-4.32	11.78	0	-15.18	0	0	0	93.59	-87.81	0	0	21.53
Dividend and Income Fund DNIF	12.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.65	0	2.35	27	0.6429	0.4286	0	0	0	0	0	0	0	0	0	0	-24.21	-26.92	0	0	0	0	0	-7.65	-4.31	-22.01	0	1.67	2.17	3.33	2.97	2.5	0	10	2.35	0	0	0	13.8	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Healixa Inc. EMOR (Healthcare)	0.04	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	33.33	5.34	0	0	0	0	0	0	0	0	0.1429	0	0	0	0	0	-32.24	0	0	0	0	0	0	0	-33.33	-55.56	-73.33	-33.33	-95.56	-98.22	0	0	1.67	2.21	3.33	2.5	2.5	0	10	0	0	0	0	0.0978	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Freegold Ventures Limited FGOVF (Materials)	0.63	0	0	0	1.62	0	0	0	-1.07	-1.06	0	0	-0.0022	0	0.0774	0	-0.000687	-0.0031	0	0	0	3.28	3.62	1.2	-0.0685	0	0	0	0	0	0	0	0.5714	0	0	-1.75	27.42	55.17	-11.42	0	78.35	0	46.22	0	0	-12.5	34.04	-19.95	112.84	34.33	28.47	1763.91	-59.35	0.89	1.67	3.11	3.33	3.5	3.5	0	10	0	4	0	0	0.4911	0	-0.1317	-0.1524	0	0	0	1.27	0	-12.2	0	-1.88	-1.85	0	0	-1.12
Lumina Gold Corp. LMGDF (Materials)	0.421	0	0	0	-17.22	0	-5.02	0	216.54	-78.43	0	0	-0.0415	0	0.022	0.1088	-0.0217	-0.0173	0	0	0	-1.64	4.21	-2.66	-3.52	0	-6.05	0	0	0	0	0	0.5714	0	0	6.52	-10.53	1.14	-3.39	0	1.73	0.9351	-0.1542	0	0	-8.48	20.29	19.26	6.34	28.86	-10.99	-20.57	0	1.11	3.33	1.11	3.33	3.1	2.25	1.67	10	0	1.6	0	0	0.4346	0	-1.66	-3.63	0	0	0	7.7	0	-18.34	-10.39	-67.87	-112.25	0	0	-91.08
Osino Resources Corp. OSIIF (Materials)	1.4	0	0	0	-59.19	0	0	0	0	0	0	0	0	0	0.0268	0.2344	0	0	0	0	0	0	0	0	-0.7238	0	0	0	0	0	0	0	0.4286	0	0	239.78	195.2	46.58	7.27	0	44.08	43.79	45.93	0	0	0	0	0	11.62	0	45.23	105.88	0	0	1.67	3.16	3.33	3.94	2.5	0	10	0	7.2	0	0	1.42	0	-102.83	-5.6	0	0	0	-0.9045	0	0	0	-216.16	-168.98	0	0	-271.65
Arizona Sonoran Copper Company Inc. ASCUF (Materials)	1.43	0	0	0	1.71	0	0	0	-8.27	-6.13	0	0	-0.0641	0	0.1141	0	-0.0067	-0.007	0	0	0	3.25	9.08	-7.56	-0.1648	0	0	0	0	0	0	0	0.4	0	0	35.14	56.92	23.79	-10.37	0	27.26	73.55	22.98	0	0	-0.3484	38.83	31.19	46.67	49.11	0	0	0	0.89	1.67	2	3.33	3.9	3.5	0	10	0	6	0	0	1.24	0	-1.64	-8.67	0	0	0	1.83	0	0	0	-64.22	-21.78	0	0	-40.27
Canada Nickel Company Inc. CNIKF (Materials)	0.755	0	0	0	1.02	0	-66.51	-9.38	-9.12	-7.77	0	0	-0.1003	0	0.1831	0.1622	-0.0018	-0.0142	0	0	0	-4.43	11.19	-1.47	-0.1674	0	-15.56	0	0	0	0	0	0.4286	0	0	-10.92	38.07	46.63	46.04	0	-8.68	24.4	24.37	0	0	30.17	19.46	-9.47	-30.61	18.34	-69.43	0	0	1	1.67	3.22	1.67	3.38	2.88	0	10	0	4	0	0	1.29	0	-0.1079	-0.3887	0	0	0	2.54	-6.25	-48.85	-4.31	-10.12	-8.8	0	0	-9.74
Keweenaw Financial Corporation KEFI (Financials)	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-20	0	0	0	0	-13.78	3	3.2	17	0.8571	0.5714	0	54.46	0	0	14.59	0	0	0	-171.42	48.97	-4.22	-9.83	36.99	112.77	-38.27	-38.46	80.18	0	0	0	0	3.33	3.33	3.33	3.9	2.5	0	10	3.2	3.8	0	0	156.2	0	0	0	0	0	0	0	0	0	0	7.55	0.9102	0	10.35	0
AbraSilver Resource Corp. ABBRF (Materials)	2.36	0	0	0	48.14	0	0	0	-87.42	-63.18	0	0	-0.0246	0	0.022	0	-0.0147	-0.0139	0	0	0	-4.45	2.52	-2.12	-1.18	0	0	0	0	0	0	0	0.7143	0	0	33.7	40.75	54.02	31.27	-1.73	59.43	73.93	68.54	0	0	3.96	36.81	25.27	943.79	46.58	618.42	3833.33	0	0.11	1.67	2.44	3.33	4.13	2.63	0	10	0	8	0	0	1.66	0	-0.6563	-1.47	0	0	0	15.76	0	0	0	-41.42	-36.76	0	0	-40.03
Amex Exploration Inc. AMXEF (Materials)	0.718	0	0	0	1.66	218.23	0	0	0.7588	0.6244	0	0	0.0066	0	0.1089	0	-0.0026	0.00068	0	0	0	11.66	12.19	2	-0.1637	0	0	0	0	0	0	0	0.1429	0	0	79.74	18.75	16.81	19.44	0	32.78	16.99	-5.47	0	0	-0.1391	-9.11	-12.22	-33.82	-6.75	-70.57	-47.78	0	1.22	3.33	3.67	3.33	3.64	3.88	0.3333	10	0	4	0	0	0.0909	0	-2.68	-6.8	6.79	7853.96	0	3.29	0	0	0	-4.39	-3.75	0	0	-7.99
Oroco Resource Corp. ORRCF (Materials)	0.22	0	0	0	1.31	0	0	0	-5.9	-5.55	0	0	-0.0138	0	0.0622	0	-0.0085	-0.0034	0	0	-8.81	-0.4525	4.76	-0.1449	-0.1896	0	0	0	0	0	0	0	0.4286	0	0	50.47	25.43	-282.32	-265.92	0	-1.83	-1.83	9.94	0	0	20.95	15.49	-8.49	-39.71	19.89	-85.43	-24.14	0	1	1.67	3.33	5	3.13	3.63	0	10	0	2	0	0	0.3123	0	-1.2	-0.4034	11.74	268.69	0	3.91	0	0	0	-7.3	-6.59	0	1558.33	-9.17
First Mining Gold Corp. FFMGF (Materials)	0.096	0	0	0	0.5196	0	0	0	-2.95	-2.46	0	0	-0.0077	0	0.2861	0	-0.0051	-0.007	0	0	0	9.09	10.34	-0.3035	-0.1252	0	0	0	0	0	0	0	0.2857	0	0	5.13	-1.94	0.2203	-14.5	0	17.93	3.85	2.45	0	0	2.13	6.67	-11.93	0.6289	11.63	-60.66	-44.32	0	1.11	1.67	2.22	3.33	3.35	3.75	0	10	0	3	0	0	0.0991	0	-0.3798	-0.5976	0	0	0	0.6363	0	0	0	-8.65	-7.35	0	0	-3.52
Avant Technologies Inc. AVAI (Technology)	0.48	0	0	0	-79.89	0	-1.63	0	202.73	-755.48	0	-117.8	-0.0182	0	0.000322	0.1179	-0.000326	-0.0021	0	-770.28	0	32.6	60	-7.94	-8.71	426.58	-80.11	0	0	0	0	0	0.25	0	-21.21	81.49	21.81	97.97	40.65	0	54.16	-258.79	97.97	0	0	-18.92	-11.11	20	-59.15	-12.73	0	0	0	1.22	3.33	2.33	3.33	4.06	0.625	1.67	10	0	8	0	0	1.04	0	-0.1662	-0.4609	0	0	0	-79.89	0	-5.66	-2.18	130.08	-185.98	0	-340.2	81.45
West Red Lake Gold Mines Ltd. WRLGF (Materials)	0.409	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.442	-2.62	0.5859	0	0	0	0	0	0	0	0	0.25	0	0	0	10.62	192.05	61.71	0	180.53	132.7	175.98	0	0	-23.91	0.0734	-32.28	-24.16	6.93	0	0	0	0	1.67	2.22	3.33	3.7	2.5	0	10	0	6	0	0	0.7756	0	0	0	0	0	0	1.96	0	0	0	-26.27	-20.05	0	0	-13.5
Westbridge Renewable Energy Corp. WEGYF (Utilities)	0.5335	0	0.0696	0	17.24	0	0	0	-53.34	-5.33	0	0	-0.0311	0	0.0578	0.1361	0	-0.0031	0	0	0	0	2.4	1.5	-0.2828	0	-3.55	0	0	1.43	1	1	0.5714	0	-46.2	94.56	80.71	122.85	41.92	0	257.02	97.86	122.68	0	0	-9.19	-0.7811	-7.01	-22.24	-10.73	22129.17	1285.71	1233.75	0.11	3.33	3.88	3.33	4.41	2.63	0	10	1.43	8	0	0	0.8565	0.0737	-1.74	-306.61	-2.46	2.58	0	6.26	0	0	0	-11.99	-89.06	0	-1045.81	-11.39
Laramide Resources Ltd. LMRXF (Energy)	0.4	0	0	0	1.63	0	0	0	-4.84	-4.27	0	0	-0.0204	0	0.1096	0	0	-0.0047	0	0	0	2.56	5.26	3.57	0.000521	0	0	0	0	0	0	0	0.4286	0	33.48	19.51	16.95	61.8	5.43	-14.27	26.86	3.41	10.86	0	0	-4.76	-12.78	11.11	-27.27	-4.76	-42.03	150	14.68	0.89	1.67	3.44	3.33	4.1	3.5	0	10	0	7	0	0	0.4902	0	0.835	-1.3	0	0	0	0.9579	-0.6139	20	-17.58	-4.8	-4	0	-11476.82	-2.11
NervGen Pharma Corp. NGENF (Healthcare)	1.9	0	0	0	-51.72	0	0	0	830	-127.69	0	0	-0.2785	0	0.013	0	0	-0.0166	0	0	0	-0.2102	-3.6	-0.3797	-5.03	0	0	0	0	0	0	0	0.5714	0	0	71.17	75.91	11	-3.63	0	0.7773	0.5209	5.75	0	0	-9.57	-0.0526	-5.05	-0.6175	-12.08	17.22	7.82	0	1.11	1.67	1.79	3.33	3.59	2.5	1.67	10	0	3.8	0	0	2.11	0	-15.93	-22.8	0	0	0	-7.54	0	0	0	-221.38	-143.68	0	0	-132.51
Sandfire Resources America Inc. SRAFF (Materials)	0.21	0	0	0	-14.68	0	0	0	107.27	-62.85	0	0	-0.0171	0	0.0258	0.3609	0	-0.0175	0	0	64.3	-4.55	-4.55	1.64	-2.34	0	-25.23	0	0	0	0	0	0.4286	0	0	18.49	0.0437	10.04	11.8	0	5.31	3.28	3.6	0	0	-12.5	0	-4.55	18.58	5	23.53	13.64	-64.87	1.11	3.33	3.33	5	4.12	1.25	3.33	10	0	6	0	0	0.222	0	-0.5247	-0.5018	0	0	0	79.63	0	-15.26	-16.99	-270.47	-76.46	0	0	-383.62
Energy Revenue America, Inc. ERAO (Energy)	0.0667	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-24.55	-13.38	-5.07	0	0	0	0	0	0	0	0	0.8	0	-16.82	0	-18.34	20.42	0	0	0	16.11	-18.34	0	0	66.75	122.33	826.39	270.56	2.93	0	0	0	0	3.33	1.27	3.33	2.5	2.5	0	10	0	0	0	0	0.0516	0	0	0	0	0	0	0	0	0	0	94.02	-562.69	0	600.03	-882.59
HPQ Silicon Inc. HPQFF (Materials)	0.153	0	0	0	42.54	0	0	0	-1314.04	-181.99	0	0	-0.0449	0	0.0091	0	0	-0.0165	0	0	0	2	2	1.18	-3.02	0	0	0	0	0	0	0	0.1429	0	0	33.42	15.66	64.13	59.86	0	7.69	13.59	64.95	0	0	0	-13.56	-44.77	-0.1957	-7.27	-39.04	137.95	0	0.11	1.67	3.44	3.33	3.97	2.63	0	10	0	7.2	0	0	0.2424	0	-0.4934	-0.1222	0	0	0	16.97	0	-12.78	-5.01	-65.81	-39.28	0	0	-15.64
Naples Soap Company, Inc. NASO (Consumer Staples)	0.15	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	25	25	12.3	0	0	0	0	0	0	0	0	0.5714	211.38	0	0	0	0	-9.25	0	0	0	0	0	0	-72.73	-86.36	-96.94	653.77	-85	646.27	0	0	0	3.33	2.22	3.33	2.5	2.5	0	10	0	0	0	0	0.076	0	0	0	0	-1.75	26.06	-0.6243	0	0.9589	0.000119	32.84	-187462	0	-560.75	118508.66
Augusta Gold Corp. AUGG (Materials)	0.85	0	0	0	1.75	8	0	0	21.82	10.82	0	0	0.0775	0	0.0615	0.0784	0	0.0067	0	0	0	2.41	13.33	-2.73	-0.4866	0	-11.55	0	0	0	0	0	0.4286	0	0	108.76	108.86	43.86	25.44	0	46.65	45.93	36.11	0	0	-5.56	-13.27	34.92	16.44	-2.3	-28.57	18.06	608.33	3.11	5	4.15	3.33	4.44	6.38	1.83	10	0	4	0	0	0.9282	0	-21.21	-2.55	4.74	13.6	0	-17.26	-0.5073	-7.25	-2.41	-120.84	-74.58	0	0	95.99
Gjennomsnittlig	9.67	0.36	0.15	0.29	0.67	5.78	-1.86	-0.11	287.57	-31.44	-0.41	-13.81	0.29	0.01	1.03	0.17	0.08	0.04	0.49	-28.88	-0.31	0.71	2.96	0.81	-0.28	8.94	-0.89	-1 006 996.86	0.2	1.16	3.98	0.23	0.41	4.26	6.93	24	15.06	13.58	4.27	0.14	11.57	10.08	18.46	-2.1	-1.76	-3.97	-0.99	17.29	116.42	-1.93	557.52	851.86	42.32	0.74	3	2.95	3.63	3.65	2.95	0.55	9.83	1.16	3.78	0.42	0.35	12.94	-0.02	-1.9	-9.34	1.12	164.69	7.29	7.04	-0.14	-3.18	-2.56	42.66	-3 827.17	7.15	-317.94	2 336.88

#########	####	######	########	#####
#########	#########	######	##########	####
##########	########	########	#######	##########
##########	#########	######	#####	#######
#######	########	########	#######	#######
####	######	#####	####	##########
#########	####	#######	########	########
#####	#########	#########	######	#########

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning