Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: USA Stocks Industri: Alle

Legg til søkeparameter:
Ingen nullverdier

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Totalt funnet: 50

Search:

Bedrift	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Apple iSports Group Inc AAPI	7.3	0	0	0	-115.77	0	0	0	134.86	-9855.64	0	-0.0181	6.9E-5	0.6172	0	-0.0037	0	0	0	0	0	-3.49	-74.22	0	-420.83	-1.01	0	0	0	0	0	0	0.5714	0	0	0	0	132.46	102.24	0	99.95	99.95	98.15	0	0	7.35	21.67	62.22	69.77	39.05	0	0	0	1.11	3.33	3.02	3.33	2.5	3.58	0.25	1.67	10	0	6	-1.07	-1.08	11.73	0	0	-0.9612	5034.44	-9761.08	0	-135.54	0	0	0	82.86	-26960.15	0	0	0
Angold Resources Ltd AAUGF (Materials)	0.021	0	0	0	0.3464	0	-2.06	0	-7.23	-6.95	0	-0.0244	0.0154	0.0013	-0.000654	-0.000862	0	0	-4.5	25	-57.33	5.08	-0.1196	0	-0.4762	0.0479	0	0	0	0	0	0	0.3333	-29.94	0	14.99	-0.472	33.52	5.79	-70.85	49.04	76.54	14.99	0	0	-38.46	-27.27	-76.81	-87.1	-48.55	-87.45	0	0	1.11	3.33	2.94	3.33	2.97	3.75	3.75	0	8	0	7	745.83	540.5	0.0854	0	-0.4356	-2.69	0.021	-0.2149	0	0.5173	-0.1327	-4.23	-3.66	-47.53	-82.43	0	0	-6.63
ABCO Energy Inc ABCE	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-36.5	-7.13	-22.33	-20.75	-23	-82.29	36.65	-43.59	15.05	-25.47	0	0	0	0	0	0	0	-97.3	-99.95	-100	0	3.33	1.11	3.33	3.04	2.5	2.5	0	10	0	0	-1332.09	-1247.13	0.000109	0	0	0	0	-4.66	1.84	-2.04	-5.13	-20.12	-40.8	54.89	-102.25	0	-22.12	22.39
Ability Inc ABILF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0	0	0.2857	-6.99	-27.65	-4	-3.77	-3.37	-6.92	-12.63	16.23	16.25	-3.77	0	0	0	0	0	0	0	-50	-99.97	0	0	3.33	1.23	3.33	3.04	2.78	2.5	0	10	1.41	0	-744.97	-1026.73	0.000109	0	0	0	0	-0.6346	6.43	1.06	-0.0224	-0.1421	-0.1769	-288.9	-47.17	0	-427.45	19.26
Advanced Biomedical Technologies Inc ABMT	0.0006	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.87	0	0	0	0	0	0	0	0	0	0	0.1429	-33.2	119.58	-24.04	-22.72	-11.57	-20.07	9.51	-3.91	-2.47	-22.27	0	0	-33.33	-33.33	-33.33	-33.33	-33.33	-99.43	-99.43	0	0	3.33	1.11	3.33	3.05	2.9	2.5	0	10	0	2	-209.92	-213.62	0.000543	0	0	0	0	-20.25	1103.93	-3.2	-11.98	-30.57	-23.38	12.96	-349.28	0	-281.64	4.13
Aben Resources Ltd ABNAF (Materials)	0.0507	0	0	0	0.121	0	0	0	-3.59	-3.55	0	-0.0261	0.0137	0.0018	0	-0.000488	0	0	0	0	24.44	-1.9	-0.4124	0	-3.02	0.0212	0.0194	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	12	5.46	3.32	-21.02	24.17	28.74	-30.86	-21.46	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0741	0	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0722	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2174921.98	0	2.45	8	0.7143	0.2857	-40.54	35.49	-46.3	-168.86	-181.7	-101.36	0	201.61	201.61	-46.3	75.54	113.71	0	0	0	69.23	0	-45	0	0	0	3.33	3.73	5	3.02	3.79	2.5	0	10	2.45	4	-287.72	-290.61	0.0951	0	0	0	0	-267.5	22.57	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Alterola Biotech Inc ABTI	0.0036	0	0	0	-3.33	0	0	0	-54.17	-38.36	0	-0.0017	0	0.0046	0	-0.0024	0	0	0	-23.08	-37.5	8.15	-6737.34	0	-3.16	-1	0	0	0	0	0	0	0.4286	-24.05	0	170.9	48.98	56.8	-3	93.61	135.56	135.56	44.95	0	0	-72.22	-66.67	-88.89	-81.48	-66.67	-99.55	-99.8	-99.97	0	3.33	1.11	3.33	2.5	3.7	2.5	0	10	0	6	-4.52	-4.42	0.0038	0	-0.3138	-0.1563	3.99	-1267.7	0	-632.02	-3.53	-19.15	-11.38	0.4989	-573.5	0	0	12.43
Access-Power & Co. Inc ACCR	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	-16.67	-5.81	0	0	0	0	0	0	0	0	0	0	0.4286	49.32	-1.99	77.54	-416.61	-387.19	-59.46	89.11	15.04	15.07	77.54	0	0	-25.93	17.65	66.67	33.33	33.33	-66.67	-66.67	300	0	3.33	2.72	3.33	3.01	2.9	2.5	0	10	0	2	-1063.5	-1045.58	0.0021	0	0	0	0	-138396.64	14.83	190.76	132.45	771.15	316.53	-313.82	6111.46	0	-4.1	44.77
Achiko AG ACHKF	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.38	15.38	-1.47	0	0	0	0	0	0	0	0	0	0	0.1429	-93.58	-67.13	7.67	7.58	8.66	-167.21	19.46	-302.94	-298.26	7.3	0	0	15.38	15.38	15.38	15.38	15.38	-97.27	0	0	0	5	1.11	5	3.02	2.9	2.5	0	10	0	2	-40160.4	-46593.93	0.0028	0	0	0	0	-1.69	8.8	-5.87	-0.1391	-0.9459	-1.47	314.23	-405.26	0	-3104.33	243.98
Agro Capital Management Corp ACMB (Industrials)	0.0414	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-15.46	-15.46	5.33	0	0	0	0	0	0	0	0	0	0	0.5714	-25.96	326.14	67.45	109.34	61.54	-30.88	198.06	76.85	76.85	67.45	0	0	-48.89	-48.89	27.78	318.18	2.68	-96.93	-97.13	0	0	3.33	1.11	3.33	3.01	4.1	2.5	0	10	0	8	-1480.01	-1304.72	0.0155	0	0	0	0	-15.52	760.45	-1886.08	-1.07	-543.58	-5.13	124.87	-19346.99	0	-73.33	112.32
American Clean Resources Group Inc. ACRG (Materials)	5.05	0	0	0	-7.18	0	-51.56	-0.3219	30.39	-14.64	0	-0.2138	0.0088	0.0306	-0.000594	-0.0013	0	0	16.81	0	0	0	-0.2923	0	874.9	-3.08	0.0217	0	0	0	0	0	0.5714	244.38	0	75.44	74.66	5.15	2.6	-49.86	37.18	37.18	24.19	0	0	0	0	-42.29	-54.09	0	-27.86	10000	217.61	1	3.33	2.53	3.33	2.03	3.16	0.25	2.33	10	0	3.2	-18.76	-18.76	8.23	0	-0.0621	0.0026	0.0019	-14.44	0	-8.47	-6.36	-38.52	-27.3	12.77	-26.71	0	0	3.68
Advance Gold Corp ADGCF (Materials)	0.0069	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-22.48	0	17.24	17.24	69.97	-22.02	19.51	32.86	178.15	17.24	0	0	0	0	0	0	0	-81.98	0	0	0	1.67	1.11	3.33	1.87	3.7	2.5	0	10	0	6	-23.05	-26.33	0.0075	0	0	0	0	-8.85	0	2.87	-0.1588	-1.55	-1.51	-190.3	-99.61	0	0	-42.19
Advantego Corporation ADGO	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-44.5	14.87	20.53	18.23	-2.29	41.73	49.49	56.55	56.55	18.23	0	0	0	0	0	0	0	0	-98.39	-99.94	0	3.33	2.22	3.33	3.01	3.3	2.5	0	10	0	4	-6674.84	-6476.19	0.000142	0	0	0	0	-5.62	37.09	-3.13	0.0084	-3.22	-2.89	272.58	-13785.36	0	-1336.19	26.4
Adler Group S.A ADPPF (Real Estate)	0.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.21	0	1.66	3	0.625	0.1429	-48.9	23.25	-221.9	-222.11	-222.44	-203.62	35.49	-208.01	-206.84	-218.98	-12.29	11.25	0	0	27.78	27.78	0	-98.33	0	0	0	5	2.37	3.33	3.03	3.23	2.5	0	10	1.66	2	-5458.28	-5071.87	0.339	0	0	0	0	3.36	6.79	1.23	-3.71	0.9042	-4.01	-80.14	-5.82	5.88	-137.42	-19.82
Adyton Resources Corporation ADYRF (Materials)	0.1142	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1946	-9.81	0.1301	0	0	0	0	0	0	0	0	0	0	0.3333	-46.65	0	46.01	48.18	60.39	-38.24	0	38.06	38.06	46.21	0	0	243.33	-18.38	29.07	287.22	-18.38	186.11	0	0	0	1.67	2.41	5	2.02	3.7	2.5	0	10	0	6	-5.97	-6.97	0.0765	0	0	0	0	2.47	0	0.3117	0	3.15	-0.1872	-23.16	-14.03	0	0	-24.52
Aerius International Inc AERS (Financials)	0.0021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	11.11	-1.18	0	0	0	0	0	0	0	0	0	0	0.4286	-34.71	606.01	-17.58	44.89	-19.12	-15.6	-68.45	-10.73	-10.73	-17.58	0	0	-33.33	11.11	25	-25.93	17.65	-48.72	-39.39	-81.82	0	3.33	1.11	3.33	2.5	2.9	2.5	0	10	0	2	-4.12	-1.14	0.0024	0	0	0	0	-87.63	2910.84	-72.48	-0.6168	-2986.09	-2.34	338.81	-21898.65	0	-50212.77	1195.83
Atlantic Energy Solutions Inc AESO (Financials)	0.016	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	9.09	5.4	0	0	0	0	0	0	0	0	0	0	0.5714	4.81	0	0	0	0	49.38	0	0	0	0	0	0	-40	-51.61	-48.28	-70	-29.41	17.65	1400	0	0	3.33	2.33	3.33	2.35	2.5	2.5	0	10	0	0	3.87	-6.5	0.019	0	0	0	0	28.66	1.96	12.93	0	0	0	45.1	7.98	0	2.27	33.61
Aether Global Innovations Corp. AETHF	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-49.09	-44	1.82	0	0	0	0	0	0	0	0	0	0	0.25	0	86.87	-15.06	0	-32.57	-43.64	0	3.18	3.3	-13.61	0	0	-41.18	-37.5	-23.66	-52.38	-16.67	0	0	0	0	3.33	1.11	3.33	2.12	3.02	2.5	0	10	0	2.6	-8.78	-14.75	0.0168	0	0	0	0	-5.04	0	-14.39	-0.0016	-0.055	0	184.7	-525.91	0	-4454.89	-297.43
All For One Media Corp AFOM (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0.947	7.87	5.88	-42.64	22.44	14.97	21.96	-43.12	-42.51	-42.64	0	0	0	0	0	0	0	-93.33	-99.77	0	0	5	1.33	3.33	3.06	2.94	2.5	0	10	0	2.2	-173.12	-171.5	0.000115	0	0	0	0	161.59	105144.04	-60.16	-4.38	-6107.05	-1772.46	15	-15641.43	0	13220.5	-1.49
Agri-Dynamics Inc AGDY (Energy)	0.0042	0	0	0	-19.18	0	-41.67	-1.72	205.09	-143.08	0	-0.000185	0.000164	0.0061	-0.000146	-0.000372	0	0	113.62	-5.88	-22.33	3.08	-28.78	0	-208.17	-1.54	1.53	0	0	0	0	0	0.4286	0	0	121.12	-8.68	174.23	-22.7	0.6742	2.99	2.98	155.8	0	0	12.68	207.69	90.48	135.29	90.48	-52.94	-73.06	0	1.11	3.33	1.11	1.67	2.5	3.48	0.25	3.33	9.4	0	4.4	-2.3	-2.95	0.0074	0	-0.0063	-0.000254	0.3468	-35.48	0	-64.43	-1.45	-67.02	-25.03	-241.19	-156.87	0	0	312.69
Agra Ventures Ltd. AGFAF	0.0155	0	0	0	-0.4411	0	0	0	78.23	-111.56	0	-0.0261	0.000294	0.0012	0	-0.000576	0	0	0	-3.23	-3.23	0.3074	-320.31	0	-3.32	-1.26	0	0	0	0	0	0	0.5714	154.83	171.25	-55.4	-54.56	-64.54	-84.53	-49.75	-48.48	-39.67	-53.45	0	0	-3.23	-3.23	-3.23	-25	-3.23	30.43	476.92	0	1.11	3.33	1.22	3.33	3.03	3.23	2.5	1.67	10	0	2	-418.1	-380.7	0.0193	0	-0.0596	-0.0268	0	0.0025	0.4214	-0.1688	-1.08	-1.4	-1.03	-4175.23	294.26	0	-732.75	-110.67
Agavenny Corporation AGNY (Consumer Discretionary)	0.048	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	68.21	0	208.41	518.75	146.22	72.51	298.9	184.16	130.59	208.41	0	0	0	0	0	0	0	-77.36	0	0	0	1.67	2.22	3.33	2.5	4.1	2.5	0	10	0	8	-0.4753	-0.4753	0.0828	0	0	0	0	-473.5	0	5.09	-2.31	-66.93	-2.65	-1495.33	-1994.19	0	0	-8.7
Minnova Corp AGRDF (Materials)	0.04	0	0	0	-0.8666	0	0	0	12.05	-167.58	0	-0.0075	0.00023	0.004	0	-0.000525	0	0	0	0	22.7	-2719.42	-1.07	0	-25.16	-1.05	0.5261	0	0	0	0	0	0.2857	-12.42	0	19.54	18.65	4.89	-4	15.31	65.17	-188.95	-254.69	0	0	-21.88	24900	24900	-50	24900	-79.17	-58.33	0	0.44	1.67	1.22	1.67	3.05	3.3	1.25	0.6667	9.8	0	4.8	-184.92	-187.75	0.0407	0	-0.596	-0.1014	0.0857	-4.89	2279.32	-0.0907	-0.0169	-2.47	-3.85	-2.74	-37.11	0	-42647.72	69.06
Argentum Silver Corp AGSVF (Materials)	0.0036	0	0	0	33.73	0	0	0	-155.21	-88.42	0	-0.0073	0.000256	0.0014	0	-0.000376	0	0	0	11.11	11.11	17.5	-31.82	0	-4.68	4.33	0	0	0	0	0	0	0.4286	-41.47	0	-13.89	-13.71	-26.16	-22.8	0	-14.86	-14.86	-27.82	0	0	11.11	-86.67	-82.61	-82.61	60	-96.73	-97.92	0	0.11	1.67	1.33	3.33	2.9	2.21	2.63	0	8.4	0	0	4.41	2.71	0.0145	0	-0.0714	-0.0435	0.0257	-11.39	0	11.73	0	-11.23	-7.38	-98.14	-72.85	0	0	-63
Agritek Holdings Inc AGTK (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	80.43	-41.14	56.9	57.16	29.64	15.21	8.92	26.04	26.6	57.16	0	0	0	0	0	0	0	-50	-99.38	-99.85	0	3.33	1.11	5	3.01	3.7	2.5	0	10	0	6	-1380.51	-1397.37	0.000115	0	0	0	0	-0.1228	8.69	-0.1875	-0.3986	-1.27	-0.691	139.23	-1067.5	-157.43	-30570.98	62.33
Allied Energy Corporation AGYP (Materials)	0.0014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-23.53	9.19	0	0	0	0	0	0	0	0	0	0	0.2857	-52.24	72.62	-5.38	7.77	-3.19	3.46	17.59	-4.14	-5.12	-3.18	0	0	-45.83	-65.79	-48	-58.06	-74	-99.43	-74	0	0	3.33	1.52	3.33	3.06	3.02	2.5	0	10	0	2.6	-170.17	-181.74	0.0025	0	0	0	0	-36.94	308.53	-2.67	-10.2	-33.29	-20.88	16.11	-2146.79	0	-357.09	11.97
American Helium Inc AHELF (Materials)	0.1273	0	0	0	-4.42	0	0	0	50.94	-150.85	0	-0.0226	2.3E-5	0.000409	0	-5.6E-5	0	0	0	0.3236	0.3236	-1.4	-14.29	0	-5.45	-1.25	0.913	0	0	0	0	0	0.4286	61.62	14.87	-178.19	-176.95	0.0913	29.52	-24.09	8.89	8.89	10.25	0	0	-2.59	24	24	-33.69	12.62	-68.61	143.14	0	1.11	3.33	2.33	3.33	2.12	3.86	2.25	1.67	9.8	0	5.6	-12.9	-12.63	0.2011	0	0.0189	-0.8324	0.1225	-12.8	0	-15.17	-0.0798	-10.04	-8.18	70.5	-1504.95	0	-22887580	39.57
Active Health Foods AHFD (Consumer Staples)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	1531.13	-37.59	156.76	-42.08	-42.08	-64.94	26.79	54.53	54.53	-42.08	0	0	0	0	0	0	0	-83.33	0	0	0	3.33	1.11	3.33	1.89	3.3	2.5	0	10	0	4	-25.28	-25.43	0.000109	0	0	0	0	-25.55	0.000493	-0.0961	-0.1909	-0.3141	-67.55	278.59	-6485.09	0	-2880.82	246.63
Authentic Holdings Inc. AHRO (Consumer Discretionary)	0.0021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.76	-4	-4.86	0	0	0	0	0	0	0	0	0	0	0.5714	-21.11	-21.3	9.25	14.21	-0.0442	-55.73	14.12	-19.23	-17.26	-0.0944	0	0	41.18	140	33.33	100	100	-27.27	-14.29	-99.73	0	3.33	1.11	3.33	3.04	2.78	2.5	0	10	0	1.4	-263.91	-279.74	0.002	0	0	0	0	-3.15	797.42	-1.53	-2.31	-5.1	-3.29	47.08	-354.75	0	-14565.54	134.23
Ascential plc AIAPF	4.29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-60.63	0	2.84	2	0.75	0.5714	-8.55	-13.09	33.39	0.0924	-289.15	0	-13.71	23.26	-177.19	-6.73	-32.77	-24.69	0	0	24.35	75.1	-36.91	-29.44	-13.04	0	0	5	1.93	5	2.13	3.87	2.5	0	10	2.84	4	30.07	-119.61	3.66	0	0	0	0	-7.17	2.9	1.43	2.46	16.3	0	-18.09	-6.53	-3.24	-24.29	2.85
AI Technology Group Inc AIPG (Financials)	0.0251	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.3984	-0.3984	0.038	0	0	0	0	0	0	0	0	0	0	0.5714	-64.93	0	-56.78	-6.75	-56.98	-16.43	0	0.2241	-25.77	-50.75	0	0	-0.3984	-0.3984	56.25	56.25	-0.3984	24900	-90	0	0	3.33	1.11	3.33	2.57	2.54	2.5	0	10	0	0.2	1646.11	5650.61	0.0223	0	0	0	0	-0.487	12.11	0.347	0	0	0	176.2	-105.89	0	-1487.2	140.75
A.I.S. Resources Limited AISSF (Materials)	0.0215	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	16.28	-26.47	-0.0315	0	0	0	0	0	0	0	0	0	0	0.4286	-44.86	-725.46	-77.29	-70.07	-9.4	25.94	-9.28	-27.38	-42.03	-70.07	0	0	16.28	25	-16.94	-41.45	26.26	-59.15	-77.9	0	0	3.33	2.22	5	3.01	2.9	2.5	0	10	0	2	-695.25	-655.47	0.0483	0	0	0	0	-3.43	13909.36	24.48	-264.97	-6519.09	-162.36	-2989.71	-103.69	0	311.44	-37.33
American International Ventures Inc AIVN (Materials)	0.0019	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.26	5.26	-0.5016	0	0	0	0	0	0	0	0	0	0	0.4286	-12.88	22.46	-28.93	-23.38	-28	-26.66	46.34	-48.49	-48.49	-26.04	0	0	5.26	5.26	5.26	5.26	5.26	-75	-48.72	-96.67	0	3.33	1.33	3.33	2.5	2.9	2.5	0	10	0	2	-3.82	-2.27	0.0021	0	0	0	0	-31.24	147.27	14.14	-1.02	-106.72	-17.72	-49.05	-52.38	0	-546.76	-32.96
Aerkomm Inc AKOM	2.58	0	0	41.19	1.24	0	-3.14	-1.9	-96.77	-30.08	-2857.61	-2.04	0.0879	0.0656	-0.0209	-0.0238	0	-3260.03	-92.28	0	0	0	-0.6642	89.72	-7.74	2.63	0.4517	0	0	0	0	0	0.2857	-24.36	-15.97	19.95	21.14	21.2	12.25	31.37	33.12	2.33	20.83	0	0	0	0	0	0	0	-63.09	0	0	1.22	1.67	3.33	1.67	3.06	4.05	3.63	0	9	0	7.6	-186.77	-189.75	2.9	0	-41.93	-17.94	35.59	-7.83	37.08	1.75	-2.38	-6.89	-6.72	-48.47	-19.35	0	-1786.47	-50.73
Alba Mineral Resources plc ALBAF (Materials)	0.0009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	11.11	-1.06	0	0	0	0	0	0	0	0	0	0	0.2857	0.993	0	23.53	-12.25	145.11	99.96	-59.58	-2.02	0.7302	-12.25	0	0	11.11	11.11	25	25	11.11	-66.67	0	0	0	1.67	2.22	3.33	2.5	3.7	2.5	0	10	0	6	-0.136	-0.0505	0.0017	0	0	0	0	-64.34	0	2.32	-0.0923	-20.94	-12.17	-262.04	-226.68	0	0	-7.03
Alkane Inc ALKN (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	42.86	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-98	-92.86	-98.86	0	3.33	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-2.37	-2.89	0.000109	0	0	0	0	-12.21	245.1	-24.13	0	0	0	197.61	-358.04	0	-669.05	103.48
alpha-En Corporation ALPE (Industrials)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.64	0	0	0	0	0	0	0	0	0	0	0.2857	15.45	-12.7	91.87	112.47	157.75	207.52	-23.57	108.51	106.37	112.47	0	0	0	100	100	100	100	-60	-99.93	-99.6	0	3.33	2.33	5	2.5	4.1	2.5	0	10	0	8	-0.7231	-0.6601	0.000461	0	0	0	0	-271.66	2560.48	-18.63	0	-6.01	-1.96	-564.42	-552.16	0	-4804.83	182.34
Altech Batteries Limited ALTHF	0.0292	0	0	0	4.19	0	0	0	-86.38	-67.63	0	-0.0101	0.0236	0.0632	0	-0.0174	0	0	0	1.56	20.93	2.53	-1.03	0	-3.7	0.6857	0	0	0	0	0	0	0.2857	0	0	0	0	37.66	33.3	0	6.29	0	34.27	0	0	-10.96	-13.04	-10.34	-44.56	-13.33	-70.62	-70.62	-70.62	0.44	1.67	2.85	3.33	2.5	3.56	3	0	9.8	0	5	-5.97	-8.55	0.0456	0	0	-0.3238	-1.21	32.07	0	2.54	0	0	0	-36.83	-31.76	0	0	0
HLK Biotech Holding Group Inc AMHD	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	18.74	-22.79	0	-75.15	-66.99	134.52	-56.09	0	-75.52	-75.15	0	0	0	0	0	-80	0	100	-98.71	-99.9	0	3.33	2.44	3.33	2.5	2.9	2.5	0	10	0	2	-7.72	-7.62	0.0014	0	0	0	0	-152.13	68.84	11.04	0	0	0	-942.85	-344.09	0	-30.15	20.17
AMJ Global Technology AMJT	0.5111	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.0196	-0.0196	2.38	0	0	0	0	0	0	0	0	0	0	0.5	0	0	0	292.85	-271.96	-216.26	0	112.65	82.86	168.05	0	0	-0.0196	-71.61	-54.38	-59.12	70.33	0	0	0	0	3.33	1.33	3.33	2.5	2.9	2.5	0	10	0	2	-0.0726	-0.068	0.9568	0	0	0	0	-1189.29	0	-1308.91	0	0	0	2398.91	-983.84	0	0	361.92
Amelco Corporation AMLC (Industrials)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.66	0	0	0.2857	0	4.9	0	-5.46	-6.25	60.61	3.04	0	8.14	-5.46	0	0	0	0	0	0	0	-95.71	-90	0	0	5	3.48	3.33	2.5	3.19	2.5	0	10	0.6643	2.8	0	0	0.000482	0	0	0	0	0	0	0	0	0	0	5.76	2.02	6.23	0.4232	7.5
AmeraMex International Inc AMMX (Industrials)	0.195	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.76	0.4282	0	0	0	0	0	0	0	0	0	0	0.1429	-65.8	-0.0193	-38.14	-187.21	-232.43	98.6	4.73	5.95	2.79	-187.21	0	0	-2.5	-0.2101	-49.06	58.33	-20.5	-51.28	-99.7	-99.99	0	6.67	3	3.33	3.03	3.1	2.5	0	10	0	3	-21.29	-175.34	0.288	0	0	0	0	457.97	16.26	92.11	7.97	92.24	-0.7924	2.68	2.37	0	0.1726	28.33
American Sierra Gold Corp AMNP (Materials)	0.004	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.5	7.5	0.2649	0	0	0	0	0	0	0	0	0	0	0.2857	106.5	-95.31	-1.78	-59.09	-1.81	-1.81	0	-2.29	-2.29	-1.78	0	0	-14	-33.33	-38.57	-20	-33.33	-91.3	-66.67	-55.56	0	1.67	1.11	5	2.5	2.5	2.5	0	10	0	0	-1.26	-0.5321	0.0049	0	0	0	0	-691.02	6700.78	2.41	-0.1772	-863.06	-248.51	-0.2556	-0.2502	0	-90029.55	-2.8
Amanasu Environment Corporation AMSU (Industrials)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.16	-139.8	-9.97	-9.97	-2.65	-7.37	11.34	-9	-9	-9.97	0	0	0	0	0	0	0	-99.98	0	0	0	3.33	1.11	3.33	1.85	2.5	2.5	0	10	0	0	-28.35	-28.13	0.000217	0	0	0	0	-39.76	-266.46	-6.84	-4.33	-44.11	-34.29	17.38	-913.92	0	1034.93	8.12
New Tech Minerals Corp APCOF (Materials)	0.135	0	0	0	7.01	0	0	0	-97.93	-79.47	0	-0.0205	0.0011	0.0057	0	-0.000839	0	0	0	0.2838	-7.83	7.13	-1.63	0	-7.33	0.3802	0	0	0	0	0	0	0.5714	53.72	0	-1.62	25.51	-7.18	-5.15	0	21.07	7.85	35.77	0	0	-30.26	-22.63	-36.34	407.18	-68.48	0	0	0	0.11	3.33	2.33	5	2.5	2.88	2.38	0	10	0	2	-6.05	-5.81	0.0738	0	-0.83	-0.4433	0.0779	-4.75	0	1.85	0	-23.1	-8.59	262.36	-657.38	0	0	-6.05
Appili Therapeutics Inc APLIF	0.028	0	0	4.18	-0.3166	0	-5.59	-3.96	41.27	-163.58	-249.78	-0.0312	0.0015	0.0115	-0.0021	-0.0038	0	-456.96	19.04	3.57	4.76	1.41	-14.92	13.96	-4.63	-1.14	5.49	0	0	0	0	0	0.2857	-48.3	32.96	-17.44	-13.81	-6.94	-24.96	52.11	-10.16	-10.37	8.3	0	0	-3.51	-15.38	-21.43	-31.25	-15.38	-74.12	0	0	1.67	3.33	1.22	1.67	3.04	3.33	4	2.67	8	0	2	-279.68	-163.46	0.0288	0	-0.0494	-0.0792	0.0336	-4.1	70.87	1.84	-1.83	-4.05	-2.72	161.8	-151.1	0	-1303.22	115.55
Aspen Pharmacare Holdings Ltd ADR APNHY	9.18	1.79	0.2	2.38	1.25	24.13	13.16	3.68	5.15	3.22	22.16	9.91	139.16	130.38	9.91	4.4	34.63	9.85	9.35	-1.85	6.26	1.3	0.3795	2.92	188.95	0.6398	0.262	3.49	3	6.18	13	0.9286	0.5714	4.23	83.51	76.02	57.85	70.01	83.04	0.2823	14.18	63.84	70.41	-1.22	8.28	-15.27	-5.13	-22.02	-17.82	-13.42	-48.62	68.22	0	4.44	8.33	7.08	0	3.02	6	5.75	2.67	5.6	6.18	9.8	-243.49	-601.63	16.43	0.272	1024.46	45.21	958.52	16.23	2.01	1.07	2.36	21.09	12.61	7.13	4.3	13.62	12.2	-4.41
Advanced Powerline Technologies Inc APWL	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.07	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	-72.56	-96.39	0	0	0	-65.4	-72.56	0	0	0	100	100	-80	100	-99.76	100	0	0	5	2.96	3.33	2.5	2.5	2.5	0	10	0	0	-5.43	-5.43	0.000652	0	0	0	0	96948.46	80.01	-20.7	0	0	0	22.89	19.94	0	0.0275	-10.02
Aquarius Surgical Technologies Inc AQQRF	0.0042	0	0	0.7672	-0.0253	0	-12.76	-12.7	15.03	-103.94	-210.27	-0.0196	0.000555	0.0039	-0.000307	-0.000541	0	-370.55	7.4	-4.76	-4.76	0.4538	-11	26.71	-21.31	-1.12	7.03	0	0	0	0	0	0.1429	-48.2	-31.37	-23.66	-24.25	-19.6	-18.56	14.29	-29.81	-28.32	-24.29	0	0	-4.76	-4.76	-4.76	-4.76	-4.76	-32.2	-98.44	0	1.67	5	1.33	1.67	3.06	2.51	3.38	1.17	8	0	0	-2084.07	-2104.74	0.0046	0	-0.0391	-0.018	0.0149	-1.78	2.83	-1.68	-6.67	-6.33	-6.77	73.89	-113.76	-69.6	-333.9	29.23
Gjennomsnittlig	0.61	0.04	0	0.97	-2.07	0.48	-2.07	-0.34	1.43	-220.44	-65.91	0.15	2.79	2.62	0.2	0.09	0.69	-81.55	1.39	-0.33	-2.23	-53.44	-144.75	2.67	6.9	-0.07	0.32	-43 499.81	0.06	0.3	0.52	0.06	0.37	30.24	7.23	8.84	-5.32	-17.93	-4.9	13.62	11.61	2.55	-0.74	0.59	2.17	-2.26	499.57	498.3	14.59	502.23	448.47	199.87	-14.13	0.36	3.4	1.98	3.36	2.65	3.24	2.53	0.36	9.72	0.3	3.28	-1 225.27	-1 277.63	0.91	0.01	19.6	0.43	120.64	-1 105.85	2 741.35	-78.21	-3.83	-3 223.81	-133.54	-130.73	-2 237.38	-4.09	-463 045.39	57.27

########	####	######	#########	##########
######	######	#####	####	######
########	##########	########	####	##########
########	##########	#########	####	#########
##########	########	#####	####	##########
##########	#########	####	########	####
#######	####	######	####	#####
######	####	#######	#########	#####

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning