Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: USA Stocks Industri: Alle

Legg til søkeparameter:
Ingen nullverdier

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Totalt funnet: 50

Search:

Bedrift	Цена акции ао	P/S	P/BV	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
American Commerce Solutions Inc AACS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	51.68	-3.45	-193.06	15.87	-256.6	-194.41	8.32	-16.65	-20.03	16.92	0	0	0	0	0	0	0	-83.33	-97.5	-95	0	1.67	1.33	3.33	1.68	2.5	2.5	0	10	0	0	-16.22	-26.72	0.000109	0	0	0	-72.01	1.24	2.17	1.49	11.94	0	-6.01	-2.18	0	-4.81	-7.19
Aben Resources Ltd ABNAF (Materials)	0.057	0	0.121	0	0	-3.59	-3.55	0	-0.0261	0.0137	0.0018	0	-0.000488	0	0	0	0	-2.91	-0.4124	0	-3.02	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	20	26.39	-7.92	-5.16	21.79	40.05	-49.11	-24.5	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0749	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0722	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
Americann Inc ACAN (Industrials)	0.031	0.6505	0.1862	-55.15	-50.61	-24.69	-8.59	-13.49	-0.0514	0.0141	0.0095	-0.000172	-0.0013	-98.39	-15.82	0	-51.56	-6.45	0.1209	7.44	-8.11	0	0	0	0	0	0.2857	-29.09	20.42	-176.4	-236.78	-4.34	-24.53	15.07	-254.75	-217.68	-238.35	0	0	-13.89	24	-38	-52.31	10.71	-94.36	-94.98	0	2.33	1.67	2.33	1.67	3.07	3.56	6	0	9.8	0	2	-170.13	-172.6	0.0701	0.002	0.0238	0.4233	-19.37	9.42	1.95	-15.07	10.41	94.43	-20.02	-7.41	0	-63.4	-2.66
ACRO Biomedical Co Ltd ACBM	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-8.79	27.75	-298.45	106.49	111.89	152.02	-13.67	19.82	19.82	106.49	0	0	0	0	0	-99.05	0	-99.98	-99.98	0	0	1.67	2.35	5	5.75	4.1	2.5	0	10	0	8	0.3369	0.2138	0.1336	0	0	0	-404.69	382.05	271.68	-0.0392	-372.53	-218.92	-1557.34	-1136.17	0	-1092.73	-1548
ACG Metals Limited ACGAF	16.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	3.33	1	2.5	2.5	0	10	0	0	0	0	17.93	0	0	0	0	0	0	0	0	0	-77.72	-59.49	0	0	0
Alice Consolidated Mines Inc ACNE (Materials)	0.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	292.16	0	-23.08	177.78	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
AusCann Group Holdings Ltd ACNNF	0.0038	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.42	0	0	0.2857	-56.27	18.26	18.06	17.89	7.17	8.94	-24.95	-22.76	-7.7	17.89	0	0	0	0	0	26.67	0	-93.79	-98.35	0	0	1.67	2.22	3.33	8.79	4.1	2.5	0	10	1.42	6.6	537.53	578.22	0.0037	0	0	0	-4.33	2476.01	0.9581	-0.004	-1.9	-0.1369	-45.57	-44.76	0	-592.61	-25.06
Advance Gold Corp ADGCF (Materials)	0.007	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.45	1.45	-0.2569	0	0	0	0	0	0	0	0	0.2857	-22.48	0	17.24	17.24	69.97	-22.02	19.51	32.86	178.15	17.24	0	0	1.45	1.45	1.45	1.45	1.45	-86.25	0	0	0	1.67	1.11	3.33	1.87	3.7	2.5	0	10	0	6	-23.05	-26.33	0.0075	0	0	0	-8.85	0	2.87	-0.1588	-1.55	-1.51	-190.3	-99.61	0	0	-42.19
Applied Development Holdings Limited ADHLF (Real Estate)	0.001	2.56	0.1452	-48.42	-39.98	-6.45	-3.93	-11.39	-0.0176	1.27	0.2422	-0.005	-0.0506	-115.28	-0.9596	0	0	12.82	-1.65	5.52	-34.4	0	0	0	0	0	0.1429	-26.25	-29.51	-42.73	-38.19	-27.64	9.67	-37.62	-14.23	-14.41	-37.54	0	0	0	-80	-80	-76.19	-9.09	-95	-97.14	0	1.89	1.67	3.78	1.67	6.5	3.13	4.25	0	10	0	1.4	1416.82	-1333.84	0.0029	-0.003	-0.0141	0.0021	-0.5161	1.19	0.0862	-22.14	-16.89	-19.49	-11.16	-6.62	0	-276.83	-0.5672
Acuren Corporation ADMNF (Financials)	12.98	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.91	0	0	0	0	0	0	0	0	0.75	0	0	0	0	0	0	0	0	0	0	0	0	7.72	27.88	27.88	44.22	27.88	0	0	0	0	1.67	1.22	3.33	3.59	2.5	2.5	0	10	0	0	113.89	113.8	11.94	0	0	0	34.72	0	0.8781	0	0	0	2.53	2.53	0	0	0
ADRTW ADRTW	0.007	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-30	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	-36.36	-86	0	0	-86	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0054	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Allied Security Innovations Inc ADSV (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.86	0	0	0	0	0	0	0	0	0.4286	171.03	-36.92	-50.99	-56.51	-63.51	-85.93	-7.98	26.32	24.83	15.09	0	0	-50	-50	-50	-50	-50	-80	-80	-90	0	1.67	1.22	3.33	1.5	2.5	2.5	0	10	0	0	-10095.28	-8819.22	0.000163	0	0	0	-0.0042	0.0077	-0.000799	101.71	49.71	78.03	-12.27	312.24	0	-3.72	-0.4974
Adyton Resources Corporation ADYRF (Materials)	0.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.92	0	0	0	0	0	0	0	0	0.3333	-46.65	0	45.08	47.21	59.4	-38.64	0	37.17	37.17	45.29	0	0	0	-76.23	-62.41	650	-76.23	-37.11	0	0	0	1.67	2.18	5	2.03	3.7	2.5	0	10	0	6	-5.83	-6.77	0.0185	0	0	0	2.47	0	0.3117	0	3.15	-0.1878	-23.16	-14.03	0	0	-24.52
Adynxx Inc ADYX	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	2.35	1	0.5	0.1429	49.27	-14.27	-41.52	-32.63	-19.85	-42.63	4.61	-6.56	-6.09	-26.93	0	0	0	0	0	0	0	-50	-100	-100	0	1.67	1.27	3.33	9.06	2.97	2.5	0	10	2.35	0	53.05	50.73	0.000109	0	0	0	-0.0791	0.2666	0.0772	-0.4278	-1.21	-0.2009	-103.35	-66.28	0	-133.21	-59.72
CurrentC Power Corporation AECX	0.011	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-68.57	23.07	0	0	0	0	0	0	0	0	0.2857	0	0	0	60.32	66.07	0	0	0	48.14	0	0	0	-92.11	-94.44	-91.06	-97.8	-94.02	-99.37	-99.64	0	0	1.67	2.22	3.33	1.05	2.9	2.5	0	10	0	2	0	0	0.2907	0	0	0	0	0	0	0	0	0	0	0	0	0	0
AERGP AERGP	3.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0105	0.0105	-0.0019	0	0	0	7.9	0	3.81	5	0.6667	0.2857	0	0	0	0	0	0	0	0	0	0	31.65	31.65	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0.0105	0	1.67	2.79	3.33	0	3.26	2.5	0	10	3.81	0	0	0	4.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Aminex PLC AEXFF (Energy)	0.018	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.64	-1.64	17.3	0	0	0	0	0	0	0	0	0.7143	-0.7138	-20.69	-18.06	-19.44	-40.68	-41.57	5.89	-6.79	-0.3135	-40.69	0	0	-12.2	20	-10	100	20	63.64	-28	260	0	1.67	1.11	3.33	3.53	2.5	2.5	0	10	0	0	-10.23	-9.74	0.0148	0	0	0	-15.03	423.97	1.48	-0.0524	-24.94	-16.57	-17.82	-13.62	0	-2665.18	-4.88
ADDvantage Technologies Group Inc AEYGQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-29.07	15.19	33.46	23.52	20.72	-5.97	137.6	23.94	25.16	23.52	0	0	0	0	0	-99.88	0	-100	-100	-100	0	1.67	1.39	3.33	5.65	2.82	2.5	0	10	0	1.6	58.4	-5.09	0.0435	0	0	0	45.05	3.26	12.92	-0.1161	-6.21	60.9	-46.86	-21.44	0	-8.9	-30.79
AmTrust Financial Services Prf 7 50 Exp15Jun2055 AFFT (Financials)	16.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.9317	0.2488	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	1.56	-2.11	1.31	3.17	-0.6116	-16.67	-24.24	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	17.3	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Amfin Financial Corp AFNL (Financials)	190	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1896	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	0	2.7	1.88	-2.56	2.7	-25.49	75.93	0	0	1.67	2.22	3.33	0	2.5	2.5	0	10	0	0	0	0	209.17	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Alphaform AG AFRMF (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-30.13	5.97	-210.03	15.73	17.53	5.19	-17.91	18.16	61.76	14.62	0	0	0	0	0	0	0	-100	-96.97	0	0	1.67	2.08	3.33	1.64	3.66	2.5	0	10	0	5.8	-9.84	-34.05	0.000105	0	0	0	-9.55	0.9807	3.11	-0.2109	-3.44	0.1468	-28.86	-13.1	0	-6.33	-23.77
AfriTin Mining Limited AFTTF (Materials)	0.03	3.4	1.9	-14.06	-3.37	-24.66	-14.85	-24.21	-0.0055	0.0662	0.0612	-0.0044	-0.0084	-46.96	-24.11	0	0	2.61	0.0283	3.4	-3.24	0	0	0	0	0	0.3333	-4.58	204.15	21.23	24.73	36.48	7.48	66.83	15.93	24.39	35.33	0	0	0	0	-40	-40	0	-63.41	0	0	1.44	1.67	3.08	1.67	3.25	4.89	5.25	0	10	0	9.2	-13.84	-21.57	0.043	-0.0683	-0.3548	0.7061	-35.65	7.87	2.79	-1.35	-2.12	18.09	-19.78	-14.29	0	-58.61	-15.99
Atlas Global Brands Inc. AGBIF	0.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.25	0	0	0	0	306.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.67	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0217	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Agra Ventures Ltd. AGFAF	0.015	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.23	-3.23	0.5718	0	0	0	0	0	0	0	0	0.5714	154.83	171.25	-55.4	-54.56	16.82	14.9	-49.75	15.14	15.25	-54.56	0	0	-3.23	-3.23	-25	-6.25	-3.23	-26.47	354.55	0	0	1.67	1.22	3.33	3.02	2.9	2.5	0	10	0	2	-233.11	-195.88	0.0181	0	0	0	0.0025	0.4214	-0.0806	-1.08	-1.4	-1.03	-4221.12	297.81	0	-732.75	-110.67
AGILQ AGILQ	0.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	19900	19900	-2550.89	0	0	0	0	0	0	0	0	0.4286	-39.06	2.55	0	0	-8.31	3.17	-17.69	52	98.14	-201.18	0	0	80.18	19900	19900	1900	19900	-99.54	0	0	0	1.67	1.41	3.33	3.17	3.02	2.5	0	10	0	2.6	-101.9	-147.37	0.000567	0	0	0	-10.41	1.73	9.42	0	0	0	-62.35	-10.07	0	-8	0
Agavenny Corporation AGNY (Consumer Discretionary)	0.048	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	68.21	0	208.41	518.75	146.22	72.51	298.9	184.16	130.59	208.41	0	0	0	0	0	0	0	-96.86	0	0	0	1.67	2.22	3.33	2.5	4.1	2.5	0	10	0	8	-0.4753	-0.4753	0.0828	0	0	0	-473.5	0	5.09	-2.31	-66.93	-2.65	-1495.33	-1994.19	0	0	-8.7
AGORA Hospitality Group Co. Ltd AGORF (Consumer Discretionary)	0.173	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1731	-0.1731	0.0307	0	0	0	0	0	0	0	0	0.2	-0.000118	0.8634	-5.56	9.63	-5.5	16.03	1.3	-55.84	-58.94	11.84	0	0	-0.1731	-0.1731	-0.1731	-0.1731	-0.1731	0	0	0	0	1.67	2.22	5	4	2.94	2.5	0	10	0	2.2	-17466.65	-19753.9	0.2011	0	0	0	-0.1641	0.0075	0.0102	-0.1027	0.9345	-12.13	-19.09	-5.3	0	-15.68	-11.45
Minnova Corp AGRDF (Materials)	0.032	0	-0.8666	0	0	12.05	-167.58	0	-0.0077	0.000237	0.0042	0	-0.000542	0	0	0	31900	-5525.41	-1.14	0	-25.61	0	0	0	0	0	0.2857	-12.42	0	20.84	19.94	5.56	-3.5	15.32	66.2	-189.5	-234.47	0	0	31900	31900	1423.81	6.67	31900	-68	-21.38	0	0.44	1.67	1.22	1.67	3.05	3.34	1.25	0.6667	9.8	0	5	-188.75	-191.59	0.0164	-0.6312	-0.1065	0.0907	-4.89	2279.32	-0.0907	-0.0165	-2.47	-3.84	-2.74	-37.11	0	-42647.72	69.06
Argentum Silver Corp AGSVF (Materials)	0.004	0	33.73	0	0	-155.21	-88.42	0	-0.0073	0.000256	0.0014	0	-0.000376	0	0	11.11	-86.67	31.45	-31.82	0	-4.68	0	0	0	0	0	0.4286	-41.47	0	-13.89	-13.71	-26.16	-22.8	0	-14.86	-14.86	-27.82	0	0	-86.67	60	-82.61	-82.61	60	-96.73	-98.29	0	0.11	1.67	1.33	3.33	2.89	2.53	2.63	0	10	0	0	4.41	2.71	0.0288	-0.0714	-0.0435	0.0257	-11.39	0	11.73	0	-11.23	-7.38	-98.14	-72.85	0	0	-63
Absolute Health and Fitness Inc AHFI (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78.59	0	0	0	0	0	0	0	0	0.2857	0	0	0	0	0	0	0	0	0	0	0	0	-90	0	0	-90	0	-99.84	0	0	0	1.67	2.22	3.33	0	2.5	2.5	0	10	0	0	0	0	0.000598	0	0	0	0	0	0	0	0	0	0	0	0	0	0
NetraMark Holdings Inc. AINMF	1.07	37.17	-85.38	0	0	-751.33	-314.7	0	-0.0479	0.000208	0	0	-0.0033	-730.45	0	0	18.62	-41.43	-181.53	0	0	0	0	0	0	0	0.75	0	59.21	0	4285.49	62.68	32.43	0	72.39	72.39	71.11	0	0	45.99	75.3	841.23	366.93	77.36	0	0	0	0.22	1.67	2.33	3.33	4	4.13	2.63	0	10	0	8	-1.16	-1.63	0.7511	0	-1.67	0.4425	-1.21	141.83	-32.56	0	0	0	-245.5	-146	0	-7307.73	-41.92
AJ1G Inc AJYG (Consumer Staples)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.7	0	0	0	0	0	0	0	0	0.1429	0	0	0	0	0	-153.82	0	0	0	0	0	0	0	0	-98	-98	0	-99.99	-100	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0055	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Aerkomm Inc AKOM	2.58	41.19	1.24	-3.14	-1.9	-96.77	-30.08	-2857.61	-2.04	0.0879	0.0656	-0.0209	-0.0238	-3260.03	-92.28	0	0	0	-0.6642	89.72	-7.74	0	0	0	0	0	0.2857	-24.36	-15.97	19.95	21.14	21.2	12.25	31.37	33.12	2.33	20.83	0	0	0	0	0	0	0	-75.55	0	0	1.22	1.67	3.33	1.67	3.06	4.25	3.63	0	10	0	7.6	-186.77	-189.75	2.9	-41.93	-17.94	35.59	-7.83	37.08	1.75	-2.38	-6.89	-6.72	-48.47	-19.35	0	-1786.47	-50.73
Alba Mineral Resources plc ALBAF (Materials)	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	11.11	-4.22	0	0	0	0	0	0	0	0	0.4286	0.993	0	23.53	-12.25	145.11	99.96	-59.58	-2.02	0.7302	-12.25	0	0	11.11	11.11	25	25	11.11	-66.67	0	0	0	1.67	2.22	3.33	2.5	3.7	2.5	0	10	0	6	-0.136	-0.0505	0.0017	0	0	0	-64.34	0	2.32	-0.0923	-20.94	-12.17	-262.04	-226.68	0	0	-7.03
Alpha Copper Corp ALCUF (Materials)	0.292	0	0.4133	0	0	-69.34	-61.19	0	-0.3808	0.0067	0.0026	0	-0.0054	0	0	0	-1.35	-25.19	-1.22	0	-5.64	0	0	0	0	0	0.6	-79.89	0	74.13	74.2	110.91	33.74	0	16.03	19.9	31.12	0	0	34.75	154.36	143.33	26.96	132.3	-62.94	0	0	1.11	1.67	3.33	1.67	1.58	4.3	3.5	0	10	0	8	-120.84	-122.05	0.3517	-9.81	-0.7583	17.69	-1.94	0	1.34	0	0.8196	-0.3656	-76.67	-71.09	0	0	-46.02
Kiplin Metals Inc ALDVD (Materials)	0.3	0	0	0	0	0	0	0	0	0	0	0	0	0	0	19.76	19.76	-5.34	0	0	0	0	0	0	0	0	0.5714	107.94	0	0	4.59	26.96	-15.24	0	-2.46	-316.73	40.22	0	0	13.21	95.44	28.21	3514.46	95.44	160.87	1100	15.38	0	1.67	2.22	3.33	3.51	2.9	2.5	0	10	0	2	274.67	271.46	0.1406	0	0	0	-0.2716	0	12.89	0	0	0	-176.54	-133.53	0	0	-51.35
Kiplin Metals Inc ALDVF (Materials)	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.9661	0	0	0	0	0	0	0	0	0.5714	172.23	0	18.85	21.26	22.24	16.59	0	77.92	75.59	20.11	0	0	-7.41	66.67	8.7	42.86	66.67	456.79	-34.49	0	0	1.67	3.33	3.33	3.51	4.1	2.5	0	10	0	8	6.52	6.49	0.2478	0	0	0	-33.97	0	56.59	-0.0433	-5.05	-4.27	-234.47	-140.65	0	0	-175.11
Alerio Gold Corp ALEEF (Materials)	0.014	0	-1.03	0	0	-237.7	-202.81	0	-0.1626	0	0.0017	0	-0.0165	0	0	2.19	2.19	-4.03	-7877.4	0	-12.79	0	0	0	0	0	0.4	-10.22	0	-2.83	38.28	109.58	32.33	25.45	-5.09	-5.09	-8.19	0	0	2.19	41.41	41.41	41.41	41.41	0	0	0	0	1.67	2.22	1.67	1.8	2.8	2	0	8	0	4	-33.76	-33.65	0.0156	-0.0426	-0.0236	15.56	-4.39	0	-0.2011	-0.5057	-3.83	-1.1	-83.88	-74.46	0	0	-29.88
Alfi Inc. ALFIQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	-58	0	121.96	786.77	797.86	50.27	-53.37	120.89	240.93	124.61	0	0	0	0	0	0	0	-99.99	0	0	0	1.67	2.22	3.33	8.77	4.1	2.5	0	10	0	8	16.2	11.13	0.00015	0	0	0	-5.47	3914.43	11.5	-0.4993	-1.47	-0.801	-1813.72	-123.04	0	-23861	-1348.64
Alma Gold Inc ALGLF (Materials)	0.045	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	0	0	102.45	35.95	228.53	0	0	309.7	0	0	0	0	0	125	3361.54	0	-77.5	0	0	0	1.67	2.22	3.33	1.01	3.3	2.5	0	10	0	4	0	0	0.0761	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Altech Batteries Limited ALTHF	0.029	0	4.19	0	0	-86.38	-67.63	0	-0.0103	0.024	0.0642	0	-0.0176	0	0	-0.6849	-0.6849	2.65	-1.03	0	-3.69	0	0	0	0	0	0.2857	0	0	0	0	37.98	33.82	0	6.67	0	34.69	0	0	19.34	-9.38	3.94	-42	-3.33	-67.23	-67.23	-67.23	0.44	1.67	2.85	3.33	2.5	3.6	3	0	10	0	5	-5.97	-8.65	0.053	0	-0.3193	-1.24	32.07	0	2.54	0	0	0	-36.83	-31.76	0	0	0
Altiplano Metals Inc ALTPF (Materials)	0.037	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.71	2.85	0	0	0	0	0	0	0	0	0.4286	366.62	0	33.98	32.76	0.8012	-8.81	-6.89	-17.11	5.81	32.76	0	0	-13.95	32.14	-35.09	-51.95	23.33	-85.2	-58.98	0	0	1.67	1.11	3.33	3.43	2.54	2.5	0	10	0	0.2	-25.17	-24.94	0.0608	0	0	0	-7.3	3.95	1.79	-0.1392	-3.93	-2.51	-15.41	-12.56	0	-12.03	2.49
ALX Resources Corp ALXEF (Energy)	0.0205	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.29	0	0	0	0	0	0	0	0	0.1429	3.28	0	-201.53	-212.08	-23.96	-30.25	-25.8	-75.3	-76.68	-212.08	0	0	0	-0.9662	11.41	0.4902	-4.21	-64.53	-35.74	0	0	1.67	1.22	3.33	3.67	2.5	2.5	0	10	0	0	28.89	28.01	0.0222	0	0	0	-5.51	0	0.7246	-0.0175	-1.69	0.4064	-16.46	-16.04	0	0	-4.14
Anteris Technologies Ltd AMEUF	5.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.71	0	0	0	0	0	0	0	0	0.4286	249.45	-24.78	-364.81	128.41	63.18	67.22	-8.95	19.12	17.6	126.87	0	0	0	-35.81	-34.86	-51.26	-1.72	-55.47	7500	0	0	1.67	3.33	3.33	5.13	3.7	2.5	0	10	0	6	8.3	9.78	14.54	0	0	0	-2.45	25.5	7.61	-0.0705	11.23	-2.64	-297.82	-120.86	-161.03	-579.58	-262.83
American Lithium Minerals Inc AMLM (Materials)	0.026	87.35	0.4614	-89.11	-28.5	-2.82	-2.19	-143.88	-0.000929	0.0029	0.0015	-1.7E-5	-6.4E-5	-540.72	-4.12	1.56	31.31	16.29	-0.0615	128.21	0	0	0	0	0	0	0.4286	-37.19	-44.57	-11.24	-17.25	12.98	10.62	12.4	64.98	64.98	24.44	0	0	-13.91	-7.47	52.94	-7.14	-4.76	-86.73	173.68	-35	1.33	1.67	3.67	1.67	3.75	3.88	4	0	10	0	5.4	-13.4	-13.03	0.0264	-0.0014	-0.0398	0.0439	-90.84	-2.45	2.34	-15.39	-83.97	-22.54	-4.56	-3.93	0	-82.1	-8.75
American Cannabis Company Inc AMMJ (Industrials)	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	233.33	-155.71	0	0	0	0	0	0	0	0	0.2857	-24.89	3.05	107.14	60.42	64.73	5.65	80.24	-10.35	-16.09	110.49	0	0	100	400	-80	-91.67	0	-98.08	-99.39	-99.84	0	1.67	1.81	3.33	3.27	3.62	2.5	0	10	0	5.6	-47.93	-58.03	0.0065	0	0	0	-16.97	3.86	190.78	-1.08	-5.82	-2.57	-113.86	-41.56	0	-43.03	-129.43
American Sierra Gold Corp AMNP (Materials)	0.004	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.5557	0	0	0	0	0	0	0	0	0.2857	106.5	-95.31	-1.78	-59.09	-1.81	-1.81	0	-2.29	-2.29	-1.78	0	0	-33.33	0	-33.33	-66.67	-20	-92	-75	-66.67	0	1.67	1.11	5	2.5	2.5	2.5	0	10	0	0	-1.26	-0.5321	0.0087	0	0	0	-691.02	6700.78	2.29	-0.1772	-811.32	-196.77	-0.2556	-0.2502	0	-90029.55	-2.8
Amaero International Ltd AMROF (Industrials)	0.138	354.56	5.59	-9.88	-0.9439	-72.44	-48.49	-3664.38	-0.0254	0.0315	0.106	-0.0107	-0.0118	-4041.1	-61.62	0.3636	0.3636	9.84	-1.29	363.01	-6.79	0	0	0	0	0	0.3333	-7.84	20.16	16.04	15.26	15.35	-7.35	28.35	14.49	13.34	14.44	0	0	-44.8	-23.33	-46.92	-44.8	-23.33	-65.5	0	0	0.44	1.67	1.44	1.67	3.49	4.11	2.75	0	10	0	7.8	-6.15	-7.8	0.2105	-0.5915	-0.9132	0.383	-8.57	180.05	4.96	-0.6047	-5.16	-5.74	-66.77	-46.96	-27.3	-2512.7	-49.36
AMRQF AMRQF	1.24	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.47	-0.5744	0	0	0	0	0	0	0	0	0.6667	0	0	0	0	-44.16	-53.58	0	57.85	39.63	30.67	0	0	-11.43	24.96	59.06	0	24.96	0	0	0	0	1.67	1.11	3.33	0.5	2.9	2.5	0	10	0	2	0	0	0.6639	0	0	0	0	0	0	0	0	0	-29.34	-27.84	0	0	0
Amaru Inc AMRU (Communication Services)	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	18.84	80.1	-3.11	-6.08	-8.42	-13.36	-9.92	-6.52	-6.51	-7.3	0	0	0	0	0	0	0	0	-98	0	0	1.67	1.44	3.33	1.69	2.9	2.5	0	10	0	2	-50.06	-50.63	0.000217	0	0	0	6.12	252.22	8.03	-0.5398	-1.59	-0.5221	-211.75	-534.73	0	-2827.37	45.14
Gjennomsnittlig	5.04	10.54	-0.79	-4.4	-2.51	-30.39	-20.28	-134.3	-0.06	0.03	0.01	-0	-0	-176.66	-3.98	398.84	1 037.65	-161.99	-161.96	11.95	-2.31	0.16	0.02	0.15	0.12	0.02	0.38	18.65	6.85	-18.6	113.64	36.83	3.5	8.34	8.82	11.26	1.43	0.63	0.63	634.56	1 047.89	437.62	184.97	1 040.81	-40.23	152.55	-8.06	0.24	1.67	1.98	3.13	2.81	3.21	2.74	0.01	9.95	0.15	3.2	-526.41	-603.92	5.63	-1.06	-0.44	1.39	-37.86	338.18	12.04	0.77	-27.63	-5.87	-235.93	-95.66	-3.77	-4 075.98	-81.55

#########	#######	########	##########	######
######	########	########	######	##########
####	########	########	##########	####
########	####	########	########	#######
######	#######	########	####	#######
##########	######	########	##########	##########
#####	########	######	#######	#######
##########	##########	#######	######	########

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning