Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: USA Stocks Industri: Alle

Legg til søkeparameter:
Ingen nullverdier

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Totalt funnet: 50

Search:

Bedrift	Цена акции ао	Див доход, ао, %	Дивиденд	P/BV	ROE, %	ROA, %	EPS	EV, млрд	Чистая прибыль, млрд	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-21.04	0	0	5	3.07	3.33	3.15	3.4	2.5	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Asia Broadband Inc AABB (Materials)	0.022	0	0	0	0	0	0	0	0	0.4566	-0.9009	4.27	0	0	0	0	0	0	0	0.4286	73.41	-3.05	-2.3	-3.7	-3.56	-33.81	-16.54	12.88	-2.23	-3.7	0	0	-15.38	-2.65	-53.19	-9.09	1.85	-77.78	587.5	0	5	2.14	3.33	10	2.86	2.5	10	0	1.8	70.43	70.55	0.0252	0	0	0	0	-102.21	38.47	1.04	-2.16	-83.66	-15.4	25.14	23.15	0	501.22	8.04
American Commerce Solutions Inc AACS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	51.68	-3.45	-193.06	15.87	-256.6	-194.41	8.32	-16.65	-20.03	16.92	0	0	0	0	0	0	0	-83.33	-97.5	-95	1.67	1.33	3.33	1.68	2.5	2.5	10	0	0	-16.22	-26.72	0.000109	0	0	0	0	-72.01	1.24	2.17	1.49	11.94	0	-6.01	-2.18	0	-4.81	-7.19
Altair Resources Inc AAEEF (Materials)	0.0029	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	32.23	0	46.75	44.54	-21.58	-38.19	0	-25.52	-24.13	44.54	0	0	0	0	0	-82.1	0	-92.62	0	0	3.33	1.11	3.33	1.55	2.9	2.5	10	0	2	-184.2	-184.51	0.0104	0	0	0	0	-2.76	0	-0.9845	0	0	0	122.08	-3621.44	0	0	42
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	9.82	0	0	0	6.67	4.44	5	4	4.36	2.5	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
Alabama Aircraft Industries Inc AAIIQ (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.98	0	0	0.1429	-41.31	-15.92	19.74	16.85	16.78	-191.69	-31.31	-43.97	-172.04	17	0	0	0	0	0	0	0	-99.5	-99.89	-100	6.67	1.89	3.33	1.51	2.7	2.5	10	0.98	0	-321.79	-444.09	0.000109	0	0	0	0	24.14	0.3375	3.21	1.38	-11.51	-3.99	-1.76	-3.37	32	-1.59	-2.09
American Aires Inc AAIRF	0.119	0	0	0	0	0	0	0	0	-0.4184	4.39	4.79	0	0	0	0	0	0	0	0.4286	-39.78	53.89	6.85	6.25	6.9	35.48	40.45	-24.18	-24.18	5.53	0	0	-4.57	-15.06	-54.58	-89.37	-23.23	71.47	-69.36	0	5	3.24	5	3.13	3.7	2.5	10	0	6	-77.53	-70.74	0.8358	0	0	0	0	-2.03	6.85	3.14	-0.155	-9.98	-6.08	-119.72	-282.92	0	-77.58	-152.42
Atlas Mara Limited AAMAF (Financials)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.02	0	0	0.2857	-15.29	-180.08	-43.84	-240.34	-244.66	-191.19	139.55	8.08	8.74	-240.76	0	0	0	0	0	0	0	-64.55	-96.97	0	3.33	1.67	5	3.14	2.74	2.5	10	0.0186	1.2	-293.77	-881.13	0.1032	0	0	0	0	10.15	1.32	0.394	922.06	1264.32	-13.17	-90.49	-5.06	0	14.48	-6.92
Altisource Asset Management Corporation AAMCF	0.5	0	0	0	0	0	0	0	0	0	0	5.54	0	0	0	0	0	0	0	0.4	0	-214.41	0	0	-195.08	61.05	0	-189.32	-189.19	-0.9044	0	0	0	-44.44	-56.9	-85.51	-68.75	0	0	0	6.67	2.78	5	1.5	2.9	2.5	10	0	2	0	0	3.18	0	0	0	0	0	30.73	-0.2386	0	0	0	-22.2	21.47	0	-205.13	0
AAP Inc AAPJ	0.0002	0	0	0	0	0	0	0	0	0	0	-0.619	0	0	0	0	0	0	0	0.2857	-5.66	91.79	111.66	-286.44	123.82	-80.99	52.45	476	476	111.66	0	0	0	0	-60	100	0	-99.33	-97.14	0	5	1.33	3.33	3.21	4.1	2.5	10	0	8	-47.07	-11.66	0.000163	0	0	0	0	-9.76	401.14	-31.15	-4.18	-339.83	-2.6	-27.23	-0.9912	0	7.09	45.45
All American Pet Co AAPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.6	-18.46	18.75	18.75	12.75	-26.29	-29.45	67.08	66.21	18.75	0	0	0	0	0	0	0	-99.16	0	-99.71	3.33	1.11	5	1.72	3.66	2.5	10	0	5.8	-38.91	-41.82	0.000109	0	0	0	0	-4.15	280318.27	-3.98	-0.0705	-1.09	-0.0671	92.62	-3034.3	0	-7441499.67	73.42
Global Acquisitions Corporation AASP (Consumer Discretionary)	2.7	0	0	0	0	0	0	0	0	0	58.82	-4.27	0	0	0	0	0	0	0	0.4286	-11.91	-1	-3.56	10.76	-3.58	-1.02	14.29	-6.35	-6.35	-3.58	0	0	58.82	45.95	170	513.64	17.39	575	864.29	980	3.33	2.22	3.33	2.25	2.5	2.5	10	0	0	-41.07	1940.85	1.16	0	0	0	0	-35.69	1.58	-6.91	-0.0045	-31.47	-17.26	17.65	-163580.91	0	-22.04	14.46
ATI Airtest Technologies Inc AATGF (Industrials)	0.045	0	0	0	0	0	0	0	0	0	0	-32.05	0	0	0	0	0	0	0	0.2857	37.96	-3.59	148.95	84.61	40.14	40.46	-0.475	39.4	39.4	120.19	0	0	0	4400	200	136.84	0	0	0	0	3.33	2.44	3.33	3.53	4.1	2.5	10	0	8	-189.29	-193.88	0.0449	0	0	0	0	-6.84	1.38	-0.5392	8.08	-47.36	67.43	20.25	-157.82	0	-26.06	12.65
Amg Cap Tr Ii AATRL (Financials)	51.42	4.86	2.58	0	0	0	0	0	0	0	-2.1	1.07	0	0	-12.49	1	5.89	14	0.8571	0.4286	-4.49	5.02	24.81	25.9	24.32	28.92	4.97	-0.9974	-0.8572	25.16	0.0039	-4.6	-2.01	-6.47	-5.72	5.7	6.03	19.59	-19.64	0	8.33	4.44	5	3.09	5.04	2.5	10	5.89	6.8	-124.19	-128.86	65.22	10.58	0	0	0	3.95	4.77	0.6553	2.05	3.85	1.1	23.36	10.25	13.99	77.28	24.57
Adaptive Ad Systems Inc AATV (Communication Services)	0.185	0	0	0	0	0	0	0	0	0	-7.5	1.21	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-7.5	-7.96	15.63	-15.91	-7.96	-69.17	-58.07	873.68	3.33	3.33	3.33	4.61	3.74	2.5	10	0	6.2	61.57	52.71	0.2679	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Automatic Bank Services Limited ABANF	8.48	4.87	0.1753	0	0	0	0	0	0	0	0	-14.12	0	0	-13.78	0	6.22	5	0.8333	0.5714	3.57	-14.86	-13.72	-12.91	-18.9	9.82	16.07	-31.68	-24.63	-18.64	0.6597	27.1	6	26.57	138.87	99.53	26.57	-4.18	0	0	6.67	4.68	5	4.57	4.02	2.5	10	6.22	1.4	102.69	136.91	6.99	0.2559	0	0	0	9.41	2.68	0.9618	0.3719	6.14	6.56	14.62	12.38	25.23	17.82	14.64
Abby Inc ABBY (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	74.11	76.38	-211.52	-49.15	-48.41	-76.85	25.16	5.45	32.18	-49.98	0	0	0	0	0	-98.46	0	-97.14	-99.95	0	3.33	1.11	5	1.58	3.1	2.5	10	0	3	-96.49	-115.9	0.0036	0	0	0	0	-78.74	175.2	-26.66	0	0	0	1332.21	-362.57	0	-90.58	429.19
VIVO Cannabis Inc ABCCF	4.24	0.8518	0.3033	0	0	0	0	0	0	0	0	0	0	0	5.76	2	5.96	12	0.7857	0.1429	0.2652	112.06	0	47.65	20.72	-17.68	136.18	-4.81	30.25	47.65	3.63	-5.43	0	0	0	-47.9	0	-47.9	-47.9	-47.9	5	2.78	3.33	4.57	4.09	2.5	10	5.96	2	12	-0.9871	6.73	0	0	0	0	17.1	7.66	2.7	0	0	0	1.05	5.25	0	26.51	24.59
ABCO Energy Inc ABCE	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-36.5	-7.13	-22.33	-20.75	-23	-82.29	36.65	-43.59	15.05	-25.47	0	0	0	0	0	0	0	-97.56	-99.98	-100	3.33	1.11	3.33	3.04	2.5	2.5	10	0	0	-1332.09	-1247.13	0.000109	0	0	0	0	-4.66	1.84	-2.04	-5.13	-20.12	-40.8	54.89	-102.25	0	-22.12	22.39
Abacus Mining & Exploration Corporation ABCFF (Materials)	0.01	0	0	0	0	0	0	0	0	-25.93	-41.18	17.24	0	0	0	0	0	0	0	0.1429	7.78	-88.51	2.38	8.89	-9.3	-18.41	9.55	2.76	-1.98	-16.51	0	0	-50	-50	-50	-50	-50	-80	-89.25	-96.3	3.33	1.11	3.33	1.51	2.7	2.5	10	0	1	-782.58	-739.08	0.0201	0	0	0	0	-1.64	0	-0.3159	-10.47	-20.26	-10.44	21.5	-53.24	0	-24038500	8.84
Ambase Corp ABCP (Real Estate)	0.283	0	0	0	0	0	0	0	0	0	-3.74	2.44	0	0	-0.425	1	3.3	3	0.625	0.4286	-17.88	-15.79	-45.47	1.09	1.36	1.52	149.62	-190.18	-190.18	0.1598	239.75	555.23	1.07	-7.21	-34.94	31.02	-7.82	-14.24	-19.14	-76.99	3.33	1.98	3.33	3.63	3.24	2.5	10	3.3	0.4	-122.63	241.22	0.2589	0	0	0	0	-2.12	216.34	0.5283	-2.68	-8.94	-0.9047	-142.04	-526.86	0	-2430.95	102.6
Alm. Brand A/S ABDBY	4.04	3.88	0.1568	0	0	0	0	0	0	0	0	0	0	0	23.78	2	7.53	3	1	0.5	0	28.91	37.62	16.36	5.99	8.08	14.77	-153.07	-59.33	71.19	22.71	19.11	0	0	0	0	0	13.8	0	0	5	3.9	3.33	4.03	5.25	2.5	10	7.53	6.2	-334.13	-325.45	4.37	0.2766	0	0	0	1.02	0.076	0.0515	2.96	4.55	-1.49	5.62	1.3	17.79	3.05	2.16
Abengoa S.A ABGOF (Industrials)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	58.08	-91.44	0	5	2.98	3.33	4	3.02	2.5	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
Ability Inc ABILF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0	0	0.2857	-6.99	-27.65	-4	-3.77	-3.37	-6.92	-12.63	16.23	16.25	-3.77	0	0	0	0	0	0	0	-99.96	-99.98	0	3.33	1.23	3.33	3.04	2.78	2.5	10	1.41	0	-744.97	-1026.73	0.000109	0	0	0	0	-0.6346	6.43	1.06	-0.0224	-0.1421	-0.1769	-288.9	-47.17	0	-427.45	19.26
Amer Bio Medica ABMC	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-30.4	-25.1	11.3	9.76	6.52	26.55	7.95	25.98	28.41	10.26	0	0	0	0	0	-50	0	-99.67	-99.86	-99.92	3.33	1.11	3.33	3.44	3.42	2.5	10	0	4.6	-702.78	-766.77	0.00019	0	0	0	0	-6.14	1.33	-7.79	-2.65	-11.39	-4.88	197.73	-45.94	-53.71	-38.9	45.94
Advanced Biomedical Technologies Inc ABMT	0.001	0	0	0	0	0	0	0	0	66.67	66.67	-11.82	0	0	0	0	0	0	0	0.2857	-33.2	119.58	-24.04	-22.72	-11.57	-20.07	9.51	-3.91	-2.47	-22.27	0	0	66.67	66.67	66.67	-90	66.67	-99	-99	0	3.33	1.11	3.33	3.05	2.9	2.5	10	0	2	-209.92	-213.62	0.0058	0	0	0	0	-20.25	1103.93	-3.2	-11.98	-30.57	-23.38	12.96	-349.28	0	-281.64	4.13
Aboitiz Equity Ventures Inc ABOIF (Utilities)	0.684	2.96	0.0252	0	0	0	0	0	0	8.19	8.19	-1.45	0	0	-959.16	0	5.92	4	0.8	0.6	1.71	9.04	-3.95	-6.71	1.33	1.37	6.76	3.56	1.45	3.1	-4.99	-65.71	8.19	8.19	8.19	0	8.19	0	0	0	6.67	3.17	5	3.31	4.16	2.5	10	5.92	2.4	-4222.76	-5715.58	0.3204	1.02	0	0	0	3.69	0.283	0.2345	3.32	4.99	5.29	8.26	2.58	5.44	5.41	12.08
Airborne Security & Protective Services Inc ABPR	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-65.32	60.77	0	-19.6	-51.62	182.84	7.84	0	124.04	-19.6	0	0	0	0	0	0	0	0	-83.33	-99.99	5	1.48	3.33	1.55	2.9	2.5	10	0	2	-137.81	-189.92	0.000283	0	0	0	0	-9.19	22.48	-24.67	0	0	0	-5.97	-372.03	0	1.29	44.42
AB Science S.A ABSCF	1.57	0	0	0	0	0	0	0	0	0	0	-9.24	0	0	0	0	0	0	0	0.2857	9.53	-9.19	-9.13	-9.17	-11.23	-15.43	12.63	2.06	2.17	-5.13	0	0	0	76.4	-41.85	-59.11	76.4	-87.13	-65.87	0	3.33	1.11	3.33	3.74	2.58	2.5	10	0	0.4	-7.85	-9.87	2.94	0	0	0	0	-33.31	321.3	-17.66	-0.828	-34.12	-19.85	59.93	-69.13	0	-707.94	-6.65
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	-2174921.98	0	2.45	8	0.7143	0.2857	-40.54	35.49	-46.3	-168.86	-181.7	-101.36	0	201.61	201.61	-46.3	75.54	113.71	0	0	0	109.52	0	-45	0	0	3.33	3.73	5	3.02	3.79	2.5	10	2.45	4	-287.72	-290.61	0.0883	0	0	0	0	-267.5	22.57	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Alterola Biotech Inc ABTI	0.004	0	0	-3.33	-54.17	-38.36	-0.0017	0.0046	-0.0024	11.11	0	5.14	-6737.34	-3.16	0	0	0	0	0	0.4286	-24.05	0	170.9	48.98	56.8	-3	93.61	135.56	135.56	44.95	0	0	11.11	-48.05	-59.18	25	33.33	-98.26	-99.56	-99.87	3.33	1.11	3.33	2.5	3.7	2.5	10	0	6	-4.52	-4.42	0.0039	0	-0.3138	-0.1563	3.99	-1267.7	0	-632.02	-3.53	-19.15	-11.38	0.4989	-573.5	0	0	12.43
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.45	3.04	0.2485	0	0	0	0	0	0	0	0	1.22	0	0	2.25	0	5.99	11	0.7857	0.2857	54.45	9.04	6.74	6.99	1.33	125.87	6.76	3.56	6.22	3.1	-0.5642	1.45	-0.1832	-12.94	-13.22	-33.29	-12.94	0	0	0	5	4.67	5	4.01	4.74	2.5	10	5.99	5.2	-377.8	-524.85	15.38	53.44	0	0	0	23.61	1.8	1.5	2.72	9.67	19.89	9.97	3.14	4.93	5.41	13.04
ABV Consulting Inc ABVN (Financials)	0.6	0	0	0	0	0	0	0	0	0	0	-11.45	0	0	0	0	0	0	0	0.4286	-34.55	134.05	-25.8	-25.8	-25.8	22.63	47.1	-64.22	-64.22	-25.8	0	0	0	0	71.48	71.48	0	13.64	60	0	3.33	2.22	3.33	3.47	3.3	2.5	10	0	4	-21.38	-20.78	0.5824	0	0	0	0	-63.58	1957.15	-21.9	-4.55	-35.77	-24.07	30.73	-11700.4	0	-873.5	13.1
Airborne Wireless Network ABWN (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0.92	1	0.5	0.4286	-93.55	0	424.02	424.04	435.82	-88.26	2117.66	-846.7	416.94	424.04	0	0	0	0	0	0	0	0	0	0	3.33	1.27	5	1.5	3.48	2.5	10	0.9186	4	-66013158.68	-73272789.54	0.000109	0	0	0	0	-65635.84	0	-385268.51	-0.0047	-0.012	-0.004	-6715.05	-7554.51	0	0	-6640.72
Aboitiz Power Corp ADR ABZPY (Utilities)	12.17	5.85	0.8165	0	0	0	0	0	0	0	0	-0.4415	0	0	8.35	2	8.57	12	0.8571	0.7143	78.43	10.44	-0.9889	-3.14	13.83	155.43	4.12	0.9648	0.5566	3.45	11.96	6.45	0	4.86	4.86	-8.15	4.86	0	0	0	5	5.26	5	3.38	5.33	2.5	10	8.57	5.6	-184.04	-214.89	32.47	136.95	0	0	0	68.55	9.91	10.61	2.75	42.14	55.81	11.22	3.79	7.33	8.73	13.92
Safeplus International Holdings Ltd ACAI (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	0	55.32	-51.65	-174.14	-74.47	-73.12	-39.91	-76.88	-76.71	-65.36	0	0	0	0	0	-66.67	0	-99.93	0	0	3.33	1.11	3.33	5	2.9	2.5	10	0	2	-2.19	70.06	0.000217	0	0	0	0	-190.91	0	197.38	-1.11	-118	-10.28	-182.82	-115.6	0	-870.63	-376.92
ACRO Biomedical Co Ltd ACBM	0.001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	-8.79	27.75	-298.45	106.49	111.89	152.02	-13.67	19.82	19.82	106.49	0	0	0	0	0	-99.05	0	-99.98	-99.98	0	1.67	2.35	5	5.75	4.1	2.5	10	0	8	0.3369	0.2138	0.1336	0	0	0	0	-404.69	382.05	271.68	-0.0392	-372.53	-218.92	-1557.34	-1136.17	0	-1092.73	-1548
Accord Financial Corp ACCFF (Financials)	2.67	0	0	0	0	0	0	0	0	0	0	0.9281	0	0	-10.87	1	3.97	9	0.6429	0.2857	-5.94	-5.88	37.92	40.84	-217.81	94.56	-5.13	1.47	1.45	-212.74	-16.06	3.67	0	-0.9294	-13.33	-45.05	-0.9294	0	0	0	5	4.18	3.33	3.78	4.13	2.5	10	3.97	4.2	-998.23	708.93	7.31	0	0	0	0	28.27	1.38	0.5517	29.8	14.49	43.7	0.9823	0.2721	0.4617	-4.48	8.45
Access-Power & Co. Inc ACCR	0.003	0	0	0	0	0	0	0	0	11.11	11.11	-28.3	0	0	0	0	0	0	0	0.4286	49.32	-1.99	77.54	-416.61	-387.19	-59.46	89.11	15.04	15.07	77.54	0	0	7.14	150	87.5	130.77	233.33	-58.33	-70	233.33	3.33	2.72	3.33	3.01	2.9	2.5	10	0	2	-1063.5	-1045.58	0.0022	0	0	0	0	-138396.64	14.83	190.76	132.45	771.15	316.53	-313.82	6111.46	0	-4.1	44.77
ACG Metals Limited ACGAF	16.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	3.33	1	2.5	2.5	10	0	0	0	0	17.93	0	0	0	0	0	0	0	0	0	0	-77.72	-59.49	0	0	0
The Amacore Group Inc ACGI	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	55.97	128.67	42.4	42.91	19.78	-23.87	26.55	54.46	53.85	50.88	0	0	0	0	0	0	0	0	-50	-90	3.33	1.11	3.33	1.53	4.1	2.5	10	0	8	-232.6	-255.48	0.000109	0	0	0	0	-2.44	8.44	-0.7048	-0.0524	-0.8685	0.0108	59.9	-617.95	28.52	-128.75	41.05
Alliance Creative Gr ACGX (Materials)	0.09	0	0	0	0	0	0	0	0	0	0	-2.63	0	0	0	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	5.88	14.21	-9.91	-73.13	50	-57.14	-53.13	2150	5	3.11	3.33	4.03	2.5	2.5	10	0	0	-246.13	-182.43	0.2309	0	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	-8.5	0	0	0	5	3.14	3.33	1.6	3.69	2.5	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
Achiko AG ACHKF	0.003	0	0	0	0	0	0	0	0	15.38	15.38	-2.73	0	0	0	0	0	0	0	0.2857	-93.58	-67.13	7.67	7.58	8.66	-167.21	19.46	-302.94	-298.26	7.3	0	0	15.38	15.38	15.38	15.38	15.38	-97.28	0	0	5	1.11	5	3.02	2.9	2.5	10	0	2	-40160.4	-46593.93	0.0028	0	0	0	0	-1.69	8.8	-5.87	-0.1391	-0.9459	-1.47	314.23	-405.26	0	-3104.33	243.98
ACLEW ACLEW	0.002	0	0	0	0	0	0	0	0	0	-16.67	8.49	0	0	0	0	0.75	0	0	0.3333	0	-2.08	0	0	54.72	54.74	1.85	-61.71	48.19	-137.02	0	0	-31.03	81.82	66.67	0	81.82	0	0	0	5	2.22	3.33	0	3.45	2.5	10	0.7514	4	0	0	0.0019	0	0	0	0	0	0	0	0	0	0	-54.99	-18.89	4.01	-108.3	0
Agro Capital Management Corp ACMB (Industrials)	0.045	0	0	0	0	0	0	0	0	0	0	-3.68	0	0	0	0	0	0	0	0.5714	-25.96	326.14	67.45	109.34	61.54	-30.88	198.06	76.85	76.85	67.45	0	0	50	102.7	186.62	354.55	100.89	-97	-94.38	0	3.33	1.11	3.33	3.01	4.1	2.5	10	0	8	-1480.01	-1304.72	0.0298	0	0	0	0	-15.52	760.45	-1886.08	-1.07	-543.58	-5.13	124.87	-19346.99	0	-73.33	112.32
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	151.27	-12.35	6.06	-4.58	6.44	0	0	0	0	0	0	0	-39.73	0	0	5	1.67	5	4.03	3.06	2.5	10	1.02	1.8	-295.24	-309.67	3.39	0	0	0	0	48.48	3.05	1.22	1.81	11.39	-308.12	3.71	2.34	1.44	9.37	5.55
ACMNF ACMNF	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	18.18	21.55	0	-3.75	59.45	12.61	0	0	0	0	0	0	0	0	0	0	3.33	1.33	3.33	0	2.5	2.5	10	0	0	0	0	0.0061	0	0	0	0	0	0	0	0	0	0	-147.34	-62.56	0	0	0
ACMAT Corporation ACMT (Financials)	49	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.64	0	0	0.5714	-10.87	-11.72	44.89	23.35	-19.64	24.95	-45.49	26.06	26.65	-178.73	0	0	0	0	0	45.19	0	36.11	55.16	0	3.33	3.22	3.33	3.16	2.63	2.5	10	0.6386	0	-43.35	-45.34	51.7	0	0	0	0	20	24.85	0.9177	0.1887	-23.44	13.17	1.19	0.6467	5.32	-67.41	0.0382
ACMAT Corp ACMTA (Financials)	29.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.64	0	0	0.4286	6.67	-11.72	44.89	23.35	-19.64	-19.2	-39.86	26.06	26.65	-178.73	0	0	0	0	0	-13.28	0	-19.31	-5.74	68.41	6.67	2.83	3.33	3.16	2.63	2.5	10	0.6386	0	-43.47	-45.47	33.98	0	0	0	0	22.67	18.46	0.8685	0.1887	-24.95	12.9	1.19	0.6467	5.43	-67.41	0.0382
Gjennomsnittlig	4.88	0.53	0.09	-0.07	-1.08	-0.77	0	0	0	1.73	1.85	-1.41	-134.75	-0.06	-43 520.43	0.22	1.49	2.44	0.23	0.37	5.67	10.74	7.26	-5.12	-14.96	-7.51	61.6	-27.89	6.18	1.76	6.25	14.25	2.39	95.77	11.67	12.04	11.05	-27.15	-6.8	65.99	4.27	2.32	3.86	3.06	3.41	2.5	10	1.49	3.04	-1 319 680.99	-1 476 463.19	6.3	4.05	-0.01	-0	0.08	-4 124.82	5 717.72	-7 745.05	23.84	-2 880.65	-91.96	-143.01	-4 160.16	2.08	-629 801.21	-144.8

#######	######	########	######	#####
##########	#########	#######	#####	####
########	######	########	########	######
########	######	#####	##########	#########
#######	########	##########	#########	####
######	#########	####	######	##########
#####	#######	#########	####	####
####	#####	########	##########	######

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning