American Clean Resources Group Inc. ACRG (Materials) |
5.05 |
0 |
0 |
0 |
-7.18 |
0 |
-51.56 |
-0.3219 |
30.39 |
-14.64 |
0 |
0 |
0 |
0 |
-0.2138 |
0 |
0.0088 |
0.0306 |
-0.000594 |
-0.0013 |
0 |
0 |
0 |
0 |
0 |
16.81 |
0 |
0 |
0 |
-0.2923 |
0 |
0 |
874.9 |
0 |
-3.08 |
0.0217 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
244.38 |
0 |
75.44 |
74.66 |
5.15 |
2.6 |
-49.86 |
37.18 |
37.18 |
24.19 |
0 |
0 |
0 |
0 |
-42.29 |
-54.09 |
0 |
-27.86 |
10000 |
217.61 |
1 |
3.33 |
2.53 |
3.33 |
2.03 |
3.16 |
0.25 |
2.33 |
10 |
0 |
3.2 |
-18.76 |
-18.76 |
8.23 |
0 |
-0.0621 |
0.0026 |
0.0019 |
0 |
-14.44 |
0 |
-8.47 |
-6.36 |
-38.52 |
-27.3 |
12.77 |
-26.71 |
0 |
0 |
3.68 |
|
Avarone Metals Inc AVRTF (Materials) |
0.0033 |
0 |
0 |
0 |
-1.75 |
0 |
0 |
0 |
35.07 |
-1521.65 |
0 |
0 |
0 |
0 |
-0.0051 |
0 |
1.4E-5 |
0.0032 |
0 |
-0.000463 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.09 |
-9.09 |
0.9451 |
-111.18 |
0 |
0 |
-246.33 |
0 |
-1.01 |
64.63 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-20.63 |
0 |
-20.9 |
-14.27 |
3.49 |
15.16 |
16.58 |
-31.42 |
-31.42 |
-9.61 |
0 |
0 |
-9.09 |
-9.09 |
-85.71 |
-85.15 |
-9.09 |
-91.12 |
-95.12 |
0 |
1 |
5 |
2.22 |
1.67 |
1.65 |
2.47 |
0.25 |
1.5 |
8 |
0 |
2.6 |
-66.94 |
-65.97 |
0.0135 |
0 |
-0.005 |
-0.000355 |
0.0494 |
0 |
-10.25 |
0 |
-2.34 |
-2.02 |
-16.02 |
-5.99 |
30.69 |
-434.07 |
0 |
-132450 |
20.96 |
|
Ameriwest Lithium Inc AWLIF (Materials) |
0.12 |
0 |
0 |
0 |
0.9635 |
0 |
-4.66 |
-0.0663 |
-25.64 |
-22.1 |
0 |
0 |
0 |
0 |
-0.1743 |
0 |
0.0085 |
0.0076 |
-0.0016 |
-0.0022 |
0 |
0 |
0 |
0 |
0 |
-21.34 |
0.0927 |
-5.26 |
1.94 |
-0.388 |
0 |
0 |
-2.66 |
0 |
0.0919 |
0.0127 |
0 |
0 |
0 |
0 |
0 |
0.5 |
-78.31 |
0 |
78.92 |
79.69 |
89.07 |
40.66 |
227.97 |
206.39 |
190.56 |
79.69 |
0 |
0 |
-10.96 |
79.4 |
-21.74 |
-43.19 |
14.04 |
-83.71 |
0 |
0 |
1 |
5 |
3.22 |
1.67 |
1.55 |
4.33 |
3.63 |
0 |
10 |
0 |
8 |
-146.33 |
-158.97 |
0.2139 |
0 |
-4.28 |
-46.32 |
32.1 |
0 |
-19.58 |
0 |
7.73 |
-0.0425 |
-4.24 |
-5.07 |
157.28 |
-51.37 |
0 |
0 |
-48.51 |
|
BeiGene Ltd. BEIGF |
15.14 |
0 |
0 |
5.1 |
5.83 |
0 |
0 |
0 |
-33.67 |
-19.14 |
0 |
0 |
0 |
0 |
-0.4656 |
0 |
5.92 |
0 |
0 |
-0.6448 |
0 |
0 |
0 |
0 |
-16.92 |
0 |
0 |
0 |
-1.57 |
-0.4151 |
0 |
0 |
0 |
0 |
0.7769 |
0.1719 |
0 |
0 |
0 |
0 |
0 |
0.4 |
-7.19 |
65.29 |
18.95 |
0 |
-16.88 |
-19.35 |
66.52 |
-15.01 |
-35.74 |
-19.28 |
0 |
0 |
5.35 |
5.35 |
2.9 |
11.62 |
10.76 |
0 |
0 |
0 |
1 |
1.67 |
1.78 |
3.33 |
4.91 |
3.39 |
3.13 |
0 |
9.8 |
0 |
4 |
7.23 |
4.09 |
16.43 |
0 |
-23.3 |
-3.54 |
3.75 |
0 |
-16.63 |
9.64 |
16.65 |
-0.03 |
0 |
0 |
-60.14 |
-39.57 |
0 |
-67.03 |
0 |
|
Giant Mining Corp. BFGFF |
0.29 |
0 |
0 |
0 |
1.27 |
0 |
0 |
0 |
-31.38 |
-30.75 |
0 |
0 |
0 |
0 |
-0.1275 |
0 |
0.0116 |
0 |
0 |
-0.003 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.98 |
-6.73 |
-0.3614 |
0 |
0 |
0 |
0 |
0.0175 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
13.62 |
0 |
0 |
0 |
7.43 |
-65.46 |
0 |
10.75 |
12.63 |
9.25 |
0 |
0 |
-24.05 |
-18.33 |
74.03 |
-35.53 |
71.5 |
10104.55 |
3250.75 |
0 |
1 |
1.67 |
3.22 |
3.33 |
2.52 |
3.29 |
3.63 |
0 |
10 |
0 |
2.8 |
12393.95 |
7463.81 |
0.3011 |
0 |
0 |
-2.91 |
0.000506 |
0 |
-0.003 |
0 |
0.3664 |
0 |
0 |
0 |
-150.16 |
-132.97 |
0 |
0 |
0 |
|
Beauce Gold Fields Inc BGFGF (Materials) |
0.02 |
0 |
0 |
0 |
0.9728 |
0 |
0 |
0 |
-21.64 |
-18.86 |
0 |
0 |
0 |
0 |
-0.0096 |
0 |
0.0046 |
0.0037 |
0 |
-0.000873 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.3 |
-0.7946 |
0 |
0 |
-4.29 |
0 |
0.1798 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
10.5 |
0 |
11.03 |
-212.23 |
5.44 |
-15.22 |
-12.39 |
8.87 |
3.17 |
5.48 |
0 |
0 |
-31.74 |
-31.74 |
-34.43 |
-14.16 |
20.48 |
-68.2 |
0 |
0 |
1 |
1.67 |
2.11 |
3.33 |
1.87 |
3.53 |
3.63 |
0 |
10 |
0 |
4 |
-17.49 |
-6.21 |
0.0235 |
0 |
-0.1911 |
-0.2606 |
0.0588 |
0 |
-5.11 |
0 |
1.15 |
-0.159 |
-3.07 |
-2.47 |
-24.19 |
-19.68 |
0 |
0 |
-20.33 |
|
Bitterroot Resources Ltd BITTF (Materials) |
0.0265 |
0 |
0 |
0 |
0.9523 |
0 |
0 |
0 |
-5.93 |
-5.49 |
0 |
0 |
0 |
0 |
-0.003 |
0 |
0.0059 |
0.0053 |
0 |
-0.000316 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.9009 |
4.76 |
3 |
-0.1284 |
0 |
0 |
-12.38 |
0 |
0.0946 |
0.0368 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
19.7 |
0 |
5.15 |
6.22 |
-234.94 |
-16.96 |
0.0476 |
-7.57 |
36.92 |
15.84 |
0 |
0 |
-26.91 |
-3.51 |
27.17 |
74.6 |
-28.8 |
-71.61 |
-20 |
-89.86 |
1 |
1.67 |
2.22 |
1.67 |
2.48 |
2.79 |
3.13 |
0 |
10 |
0 |
0.8 |
-20.7 |
11.72 |
0.0183 |
0 |
-0.5603 |
-0.0357 |
-0.0059 |
0 |
1.47 |
0 |
0.8199 |
-0.0862 |
-9.78 |
-4.02 |
-11.81 |
-11.51 |
0 |
-7229.26 |
-6.67 |
|
Bally Corp BLYQ (Financials) |
0.13 |
0 |
0 |
0 |
-2.34 |
0 |
0 |
0 |
34.98 |
-424.92 |
0 |
0 |
0 |
0 |
-0.0076 |
0 |
2.9E-5 |
0 |
0 |
-7.5E-5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.87 |
-7 |
0 |
0 |
0 |
0 |
-1.11 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-19.59 |
0 |
9.73 |
14.1 |
21.14 |
20.54 |
42.48 |
2.59 |
2.59 |
21.14 |
0 |
0 |
0 |
0 |
116.67 |
-45.83 |
0 |
-93.5 |
-87.13 |
0 |
1 |
3.33 |
2.22 |
3.33 |
2.5 |
3.96 |
2.5 |
1.5 |
10 |
0 |
5.8 |
-4.44 |
-4.71 |
0.223 |
0 |
-0.095 |
-0.2154 |
8.5 |
0 |
-433.08 |
0 |
-103.38 |
-2.1 |
-419.12 |
-232.86 |
35.11 |
-1724.39 |
0 |
0 |
27.51 |
|
Bathurst Metals Corp BMVVF (Materials) |
0.0436 |
0 |
0 |
0 |
1.14 |
0 |
0 |
0 |
-19.99 |
-16.38 |
0 |
0 |
0 |
0 |
-0.0064 |
0 |
0.0014 |
0.0012 |
0 |
-0.00022 |
0 |
0 |
0 |
0 |
0 |
0 |
0.9174 |
0.9174 |
-0.0954 |
-0.7077 |
0 |
0 |
-3.09 |
0 |
0.267 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
58.58 |
0 |
36.28 |
36.28 |
4.97 |
-15.44 |
-100 |
-5.53 |
-43.32 |
13.38 |
0 |
0 |
0.9174 |
0.9174 |
13.99 |
-36.14 |
0.9174 |
22.22 |
0 |
0 |
1 |
1.67 |
2.24 |
3.33 |
2.42 |
3.29 |
3.63 |
0 |
10 |
0 |
2.8 |
-2.81 |
-2.72 |
0.0611 |
0 |
-0.2308 |
-0.243 |
0.0836 |
0 |
-7.43 |
0 |
1.69 |
-0.1696 |
-2.26 |
-1.68 |
-171.47 |
-62.77 |
0 |
0 |
-160.24 |
|
BluGlass Limited BUGLF |
0.031 |
0 |
0 |
6.72 |
2.09 |
0 |
-4.55 |
-0.7073 |
-56.77 |
-36.42 |
0 |
-141.38 |
0 |
0 |
-0.0078 |
0 |
0.0143 |
0.0187 |
-0.0041 |
-0.0063 |
0 |
0 |
0 |
0 |
-217.24 |
-65.22 |
0 |
0 |
-2.17 |
-2.25 |
0 |
6.45 |
-3.6 |
0 |
0.5543 |
0.2028 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-31.03 |
45.06 |
-5.71 |
-1.81 |
8.83 |
-0.5051 |
21.4 |
4.57 |
7.46 |
-2.49 |
0 |
0 |
0 |
21.57 |
21.57 |
21.57 |
21.57 |
10.71 |
-84.5 |
0 |
1 |
3.33 |
2 |
5 |
4.53 |
3.75 |
4.75 |
0 |
9.8 |
0 |
4.2 |
25.55 |
15.96 |
0.0307 |
0 |
-0.0459 |
-0.2917 |
0.0798 |
0 |
-8.22 |
78.84 |
4.33 |
-0.7181 |
-4.83 |
-3.63 |
-69.58 |
-44.35 |
0 |
-940.95 |
-85.24 |
|
Capitan Mining Inc CAPTF (Materials) |
0.31 |
0 |
0 |
0 |
0.996 |
0 |
0 |
0 |
-11.13 |
-11.09 |
0 |
0 |
0 |
0 |
-0.0156 |
0 |
0.0119 |
0.0113 |
0 |
-0.0013 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.76 |
12.73 |
-2.05 |
-0.5644 |
0 |
0 |
-5.72 |
0 |
0.004 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
74.21 |
0 |
-14.76 |
-14.72 |
3.3 |
-3.63 |
0 |
11.58 |
-4.83 |
3.7 |
0 |
0 |
9.73 |
37.9 |
107.64 |
94.36 |
47.62 |
-14.03 |
0 |
0 |
1 |
1.67 |
2.35 |
3.33 |
3.5 |
3.12 |
3.38 |
0 |
10 |
0 |
2.2 |
6.39 |
5.61 |
0.2361 |
0 |
-0.0523 |
-0.5855 |
0.2059 |
0 |
-12.43 |
0 |
1.03 |
0 |
-11.49 |
-8.02 |
-11.12 |
-10.96 |
0 |
0 |
-8.46 |
|
District Copper Corp CAXPF (Materials) |
0.0411 |
0 |
0 |
0 |
0.7675 |
0 |
0 |
0 |
-55.61 |
-54.02 |
0 |
0 |
0 |
0 |
-0.0379 |
0 |
0.0012 |
0.00063 |
0 |
-0.000827 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4785 |
0.4785 |
-3.82 |
-1.64 |
0 |
0 |
-1.46 |
0 |
0.0363 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
462.12 |
0 |
-158.3 |
8.89 |
14.15 |
5.24 |
-15.45 |
16.25 |
14.01 |
-204 |
0 |
0 |
2.19 |
104.88 |
47.37 |
40.47 |
47.37 |
-79.61 |
740 |
0 |
1 |
1.67 |
2.87 |
3.33 |
3.51 |
3.65 |
3.63 |
0 |
10 |
0 |
4.6 |
17.77 |
35.24 |
0.0377 |
0 |
0.0068 |
-0.4618 |
0.0484 |
0 |
15.01 |
0 |
0.6236 |
-0.3278 |
-2.36 |
-1.01 |
-27.83 |
-26.43 |
0 |
0 |
-23.01 |
|
Cloudbreak Discovery Plc CDBDF (Materials) |
0.0014 |
0 |
0 |
0 |
1.27 |
0 |
0 |
0 |
-36.31 |
-21.79 |
0 |
0 |
0 |
0 |
-0.000906 |
0 |
0.0024 |
0.002 |
0 |
-0.00066 |
0 |
0 |
0 |
0 |
0 |
0 |
-28.57 |
-28.57 |
5.17 |
-0.8951 |
0 |
0 |
-5.03 |
0 |
0.4563 |
0.0175 |
0 |
0 |
0 |
0 |
0 |
0.2 |
-48.22 |
0 |
63.38 |
63.38 |
12.27 |
-31.37 |
-7.64 |
7 |
7 |
14.44 |
0 |
0 |
-28.57 |
-50 |
-75 |
-73.68 |
-50 |
0 |
0 |
0 |
1 |
3.33 |
2.11 |
3.33 |
6.72 |
3.64 |
3.38 |
0 |
10 |
0 |
4.8 |
26.24 |
10.18 |
0.0028 |
0 |
-0.0028 |
-0.000188 |
0 |
0 |
-2.02 |
0.0012 |
1.78 |
-0.0487 |
0.3256 |
0.3346 |
169.64 |
-127.2 |
0 |
-0.2404 |
136 |
|
Cariboo Rose Resources Ltd CROOF (Materials) |
0.04 |
0 |
0 |
0 |
1.25 |
0 |
-10.02 |
-0.4495 |
-13.2 |
-11.94 |
0 |
0 |
0 |
0 |
-0.0047 |
0 |
0.0017 |
0.0018 |
-0.000184 |
-0.000223 |
0 |
0 |
0 |
0 |
0 |
-13.99 |
0 |
33.33 |
-3.55 |
-0.4889 |
0 |
0 |
-7.45 |
0 |
0.1059 |
0.0487 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
9.06 |
0 |
9.41 |
9.1 |
-173.28 |
-172.96 |
-13.53 |
-6.36 |
18.16 |
9.53 |
0 |
0 |
33.33 |
33.33 |
100 |
33.33 |
33.33 |
-20 |
33.33 |
0 |
1 |
5 |
2.22 |
3.33 |
3.5 |
2.96 |
3.38 |
0 |
10 |
0 |
1.4 |
0.5674 |
2.98 |
0.0395 |
0 |
-3.8 |
-0.0396 |
-0.000245 |
0 |
-9.15 |
0 |
1.23 |
-0.5664 |
-9.25 |
-7.47 |
1.84 |
1.57 |
0 |
0 |
-13.68 |
|
Crest Resources Inc CRSTF (Materials) |
0.0585 |
0 |
0 |
0 |
0.9485 |
0 |
-4 |
-0.096 |
-35.11 |
-31.23 |
0 |
0 |
0 |
0 |
-0.0501 |
0 |
0.0036 |
0.0026 |
-0.000646 |
-0.0016 |
0 |
0 |
0 |
0 |
0 |
-23.43 |
-0.8547 |
-0.8547 |
0.0889 |
-0.2758 |
0 |
0 |
-2.74 |
0 |
0.2936 |
0.0172 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-8.58 |
43.17 |
3.4 |
-7.54 |
49.09 |
43.27 |
-15.73 |
20.15 |
36.34 |
3.4 |
0 |
0 |
-0.8547 |
-0.8547 |
-17.14 |
-31.76 |
-0.8547 |
778.79 |
0 |
0 |
1 |
6.67 |
4.61 |
3.33 |
4.19 |
4.45 |
3.63 |
0 |
10 |
0 |
8.6 |
60.35 |
81.95 |
0.1028 |
0 |
-0.9873 |
-0.6919 |
0.0033 |
0 |
-0.4241 |
14.84 |
0.3008 |
-0.1355 |
-1.17 |
-2.01 |
-12.51 |
-11.55 |
0 |
-3212.89 |
-35.35 |
|
Cryptoblox Technologies Inc CRYBF |
0.036 |
0 |
0 |
6278754.36 |
2.08 |
0 |
-9.76 |
-0.0618 |
-83.52 |
-40.03 |
0 |
-64692000 |
0 |
0 |
-0.0219 |
0 |
0.0072 |
0.0063 |
-0.000647 |
-0.0022 |
0 |
0 |
0 |
0 |
-221000000 |
-22.54 |
0.5025 |
5.26 |
6.37 |
-0.8764 |
0 |
6315478.36 |
-344.21 |
0 |
1.37 |
0.0056 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-17.92 |
-93.21 |
-2.35 |
-1.4 |
24.1 |
-26.68 |
-6.86 |
-167.37 |
-167.37 |
-1.4 |
0 |
0 |
1.01 |
-59.35 |
-51.34 |
-72.2 |
-62.62 |
-20 |
135.29 |
0 |
1 |
5 |
2 |
3.33 |
3.53 |
2.6 |
1.38 |
0 |
9.6 |
0 |
2 |
49.56 |
-250.3 |
0.0988 |
0 |
-0.3342 |
4.6E-5 |
0.3319 |
0 |
-13.77 |
1255858.67 |
-15.38 |
-0.0479 |
-14.67 |
-9.53 |
-41.56 |
-182.34 |
0 |
-88403912.43 |
-8.93 |
|
Vertical Exploration Inc CVVRF (Materials) |
0.0245 |
0 |
0 |
0 |
1.17 |
0 |
-9.81 |
0 |
-18.29 |
-16.3 |
0 |
0 |
0 |
0 |
-0.0071 |
0 |
0.0061 |
0.0061 |
-0.000622 |
-0.000956 |
0 |
0 |
0 |
0 |
0 |
-12.46 |
0 |
0 |
-0.0633 |
-0.4755 |
0 |
0 |
-7.1 |
0 |
0.1223 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
33.13 |
0 |
11.88 |
13.85 |
21.78 |
13.29 |
0 |
15.28 |
19.75 |
11.82 |
0 |
0 |
0 |
0.823 |
0.823 |
-30.2 |
0.823 |
-61.3 |
-12.19 |
0 |
1 |
1.67 |
3.22 |
3.33 |
2.5 |
4.16 |
3.38 |
0 |
10 |
0 |
7.4 |
-4.23 |
-4.11 |
0.0338 |
0 |
-0.1142 |
-0.1497 |
0.2069 |
0 |
-14.19 |
0 |
2.24 |
0 |
-12.68 |
-13.25 |
-17.83 |
-15.43 |
0 |
0 |
-14.46 |
|
Discovery Lithium Inc. DCLIF (Materials) |
0.046 |
0 |
0 |
0 |
1.04 |
0 |
0 |
0 |
-32.88 |
-31.78 |
0 |
0 |
0 |
0 |
-0.0536 |
0 |
0.0113 |
0 |
0 |
-0.0024 |
0 |
0 |
0 |
0 |
0 |
0 |
31.71 |
2.04 |
1.47 |
-0.5071 |
0 |
0 |
0 |
0 |
0.0405 |
0 |
0 |
0 |
0 |
0 |
0 |
0.25 |
0 |
0 |
0 |
0 |
114.01 |
13.35 |
0 |
159.94 |
65.78 |
125.02 |
0 |
0 |
30.21 |
1.01 |
-8.93 |
-65.52 |
-10.07 |
0 |
0 |
0 |
1 |
1.67 |
3.13 |
3.33 |
3.61 |
3.77 |
3.63 |
0 |
10 |
0 |
5.2 |
17.9 |
17.47 |
0.11 |
0 |
0 |
-14.7 |
37.18 |
0 |
-26.9 |
0 |
2.46 |
0 |
0 |
0 |
-26.86 |
-25.84 |
0 |
0 |
-6.86 |
|
Musk Metals Corp EMSKF (Materials) |
0.035 |
0 |
0 |
0 |
0.7705 |
0 |
-0.9533 |
-0.0088 |
-92.86 |
-57.54 |
0 |
0 |
0 |
0 |
-0.0441 |
0 |
0.0015 |
0.000589 |
-0.000618 |
-0.000982 |
0 |
0 |
0 |
0 |
0 |
-96.94 |
8.23 |
150 |
5.6 |
-1.4 |
0 |
0 |
-1.72 |
0 |
1 |
0.0035 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
2.8 |
0 |
20.68 |
25.43 |
33.19 |
28.7 |
-57.24 |
25.32 |
24.45 |
20.68 |
0 |
0 |
31.58 |
-16.67 |
-5.66 |
733.33 |
-12.89 |
-37.03 |
0 |
0 |
1 |
3.33 |
3.22 |
3.33 |
1.62 |
4.25 |
3.63 |
0 |
9.6 |
0 |
8 |
-71.99 |
-70.94 |
0.0084 |
0 |
-0.0098 |
-0.0057 |
8.4E-5 |
0 |
-1.47 |
0 |
-0.5275 |
-0.0472 |
-2.48 |
-2.58 |
-27.7 |
-89.09 |
0 |
0 |
-70.87 |
|
Erin Ventures Inc ERVFF (Materials) |
0.031 |
0 |
0 |
0 |
0.9497 |
0 |
-11.35 |
-0.162 |
-9.63 |
-9.06 |
0 |
0 |
0 |
0 |
-0.005 |
0 |
0.0111 |
0.0098 |
-0.000865 |
-0.000971 |
0 |
0 |
0 |
0 |
0 |
-8.53 |
0 |
9.68 |
0.8024 |
-0.3983 |
0 |
0 |
-10.72 |
0 |
0.0673 |
0.0127 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
10.31 |
15.52 |
-1.34 |
-1.12 |
-1.26 |
-8.11 |
7.59 |
-0.0884 |
6.55 |
-1.56 |
0 |
0 |
9.68 |
-24.44 |
-39.29 |
-42.37 |
-8.11 |
-15 |
-15 |
0 |
1 |
1.67 |
2.11 |
3.33 |
2.5 |
2.63 |
3.13 |
0 |
10 |
0 |
0 |
-4.74 |
-4.97 |
0.0489 |
0 |
-0.1064 |
-0.1503 |
0.0354 |
0 |
-7.96 |
2334.87 |
0.8978 |
-0.1329 |
-9.45 |
-12.24 |
-10.7 |
-10.02 |
0 |
-375263.58 |
-9.31 |
|
Future Metals NL FMELF (Materials) |
0.02 |
0 |
0 |
0 |
1.09 |
0 |
0 |
0 |
-20.35 |
-19.85 |
0 |
0 |
0 |
0 |
-0.0042 |
0 |
0.0125 |
0 |
0 |
-0.0024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.2688 |
0 |
0 |
0 |
0 |
0.0193 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2 |
0 |
0 |
0 |
24.47 |
18.27 |
28.47 |
0 |
15.09 |
98.84 |
18.24 |
0 |
0 |
0 |
0 |
-20 |
-28.57 |
0 |
0 |
0 |
0 |
1 |
1.67 |
3.22 |
3.33 |
3.62 |
3.93 |
3.63 |
0 |
10 |
0 |
6 |
5.99 |
6.1 |
0.0308 |
0 |
0 |
-0.086 |
0.0219 |
0 |
-2.66 |
0 |
1.22 |
0 |
0 |
0 |
-26.2 |
-25.12 |
0 |
0 |
-23.01 |
|
Chatham Rock Phosphate Limited GELGF (Materials) |
0.0033 |
0 |
0 |
0 |
1.38 |
0 |
-7.79 |
-0.0509 |
-18.24 |
-17.04 |
0 |
0 |
0 |
0 |
-0.0117 |
0 |
0.0067 |
0.0087 |
-0.0011 |
-0.0011 |
0 |
0 |
0 |
0 |
0 |
-17.45 |
-9.09 |
-9.09 |
11.69 |
-0.6745 |
0 |
0 |
-7.25 |
0 |
0.0626 |
0.0084 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
30.37 |
-40.13 |
11.37 |
11.37 |
11.43 |
-6.98 |
-4.96 |
17.03 |
19.09 |
11.37 |
0 |
0 |
-9.09 |
-90.91 |
-95.28 |
-98.35 |
-95.28 |
-98.6 |
0 |
0 |
1 |
1.67 |
2.22 |
3.33 |
4 |
3.72 |
3.38 |
0 |
10 |
0 |
5.2 |
-1.04 |
-0.9966 |
0.1006 |
0 |
-0.3065 |
-0.31 |
0.1715 |
0 |
-7.84 |
6065.4 |
1.38 |
-0.0527 |
-6.59 |
-7.5 |
-16.15 |
-14.9 |
0 |
-92048.73 |
-16.31 |
|
Golden Harp Resources Inc GLHRF (Materials) |
0.0962 |
0 |
0 |
0 |
-9.01 |
0 |
0 |
0 |
31.95 |
-519.97 |
0 |
0 |
0 |
0 |
-0.0032 |
0 |
1.0E-5 |
0.0029 |
0 |
-9.6E-5 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.2079 |
-0.2079 |
0.0216 |
-13.44 |
0 |
0 |
-63.04 |
0 |
-1.03 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-5.13 |
0 |
0 |
1.95 |
-6.53 |
-1.21 |
0 |
-9.37 |
-2.4 |
-8.57 |
0 |
0 |
-0.2079 |
-0.2079 |
-0.2079 |
48.84 |
-0.2079 |
-40.59 |
258.21 |
0 |
1 |
5 |
1.11 |
3.33 |
2.31 |
2.4 |
0.5 |
1.5 |
10 |
0 |
0 |
-12.02 |
-11.48 |
0.0873 |
0 |
0 |
-0.0189 |
0.0568 |
0 |
-24.39 |
0 |
-6.71 |
0 |
0 |
-6.19 |
170.89 |
-576.94 |
0 |
0 |
15.2 |
|
General Copper Gold Corp. GNRGF (Materials) |
0.03 |
0 |
0 |
0 |
1.39 |
0 |
0 |
0 |
-13.47 |
-11.79 |
0 |
0 |
0 |
0 |
-0.0043 |
0 |
0.0017 |
0.0021 |
0 |
-0.000228 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.2175 |
0 |
0 |
-26.58 |
0 |
0.2049 |
0.0405 |
0 |
0 |
0 |
0 |
0 |
0.6 |
1348.37 |
0 |
15.55 |
23.02 |
55.65 |
-201.46 |
-16 |
-13.98 |
-7.87 |
9.02 |
0 |
0 |
0 |
0 |
19.52 |
-22.48 |
0 |
0 |
0 |
0 |
1 |
1.67 |
2.11 |
1.67 |
3.37 |
2.88 |
2.38 |
0 |
10 |
0 |
2 |
-27.92 |
-28.12 |
0.0373 |
0 |
0.0023 |
-0.0117 |
0.0451 |
0 |
-1.66 |
16.56 |
0.6737 |
-0.0715 |
56.26 |
-0.7021 |
-25.79 |
-29.88 |
0 |
-139.65 |
-6.03 |
|
Go Metals Corp GOCOF (Materials) |
0.02 |
0 |
0 |
0 |
0.9825 |
0 |
0 |
0 |
-64.66 |
-43.97 |
0 |
0 |
0 |
0 |
-0.0306 |
0 |
0.001 |
0.000542 |
0 |
-0.000815 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.56 |
-3.06 |
0 |
0 |
-0.3205 |
0 |
0.1129 |
0.0014 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
26.95 |
0 |
28.17 |
28.29 |
6.03 |
-22.62 |
-47.2 |
29.28 |
29.28 |
8.49 |
0 |
0 |
-20 |
0 |
-46.81 |
-69.23 |
-25.09 |
-91.04 |
292.16 |
0 |
1 |
1.67 |
2.22 |
3.33 |
3.56 |
3.73 |
3.63 |
0 |
10 |
0 |
5 |
59.29 |
54.72 |
0.0462 |
0 |
-0.2556 |
-0.128 |
0.000973 |
0 |
-1.83 |
0 |
1.72 |
-0.0208 |
-1.11 |
-0.3253 |
-232.03 |
-111.95 |
0 |
0 |
-231.54 |
|
Golden Ridge Resources Ltd GORIF (Materials) |
0.058 |
0 |
0 |
0 |
0.8106 |
0 |
0 |
0 |
-9.17 |
-8.75 |
0 |
0 |
0 |
0 |
-0.0093 |
0 |
0.0061 |
0.0034 |
0 |
-0.000546 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.5393 |
0 |
0 |
-8.62 |
0 |
0.0583 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
18.3 |
0 |
-22.31 |
-21.3 |
0.9069 |
-14.25 |
0 |
-29.93 |
8.13 |
4.43 |
0 |
0 |
0 |
0 |
0 |
-3.33 |
0 |
-55.38 |
-35.56 |
0 |
1 |
1.67 |
2.11 |
3.33 |
3.58 |
2.72 |
3.38 |
0 |
10 |
0 |
0.2 |
70.8 |
72.24 |
0.0641 |
0 |
-0.023 |
-0.0211 |
0.0261 |
0 |
-3.15 |
0 |
0.7722 |
0 |
-1.95 |
-0.8463 |
-32.57 |
-31.76 |
0 |
0 |
11.78 |
|
Discovery Gold Corp GRNF |
0.0511 |
0 |
0 |
0 |
1.35 |
0 |
-32.96 |
0 |
-3.48 |
-3.37 |
0 |
0 |
0 |
0 |
-0.0023 |
0 |
0.0014 |
0.0018 |
-5.4E-5 |
-5.7E-5 |
0 |
0 |
0 |
0 |
0 |
-4.34 |
5.4 |
-13.04 |
-38.15 |
-1.11 |
0 |
0 |
-78.61 |
0 |
0.0407 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-0.0797 |
0 |
-34.23 |
-38.43 |
-33.49 |
1.69 |
-53.96 |
-33.26 |
-33.26 |
-34.41 |
0 |
0 |
150 |
304.04 |
412.82 |
181.69 |
292.16 |
1233.33 |
-62.09 |
7592.31 |
1 |
3.33 |
3.64 |
3.33 |
4 |
2.41 |
1.63 |
0 |
10 |
0 |
0.4 |
-1.17 |
-1.17 |
0.153 |
0 |
-0.0057 |
-0.0025 |
0.0654 |
0 |
-233.71 |
76.99 |
-65.81 |
-1.51 |
-138.11 |
-94.08 |
-1781.89 |
1119.4 |
0 |
-5.95 |
27.67 |
|
Groove Botanicals Inc GRVE (Consumer Staples) |
0.006 |
0 |
0 |
0 |
-3.87 |
0 |
-11.04 |
0 |
33.71 |
-5621.39 |
0 |
0 |
0 |
0 |
-0.0034 |
0 |
0 |
0.0029 |
-0.000267 |
-0.000202 |
0 |
0 |
0 |
0 |
0 |
70.1 |
7.14 |
-50 |
11.8 |
-140.54 |
0 |
0 |
-33.88 |
0 |
-1 |
0 |
0 |
0 |
1.43 |
0 |
0 |
0.4286 |
137.52 |
-53.96 |
117.4 |
20.94 |
108.05 |
81.62 |
-39.55 |
-3.48 |
-3.48 |
117.4 |
0 |
0 |
-50 |
-70.59 |
-44.44 |
-90 |
20 |
-90 |
-95.71 |
-78.57 |
1 |
3.33 |
2.48 |
3.33 |
3.76 |
4.32 |
1 |
3.17 |
10 |
1.43 |
6 |
-13.16 |
-12.63 |
0.0327 |
0 |
-0.5033 |
-0.0515 |
0.4843 |
0 |
-12.24 |
1039.69 |
-4.76 |
-1 |
-45.04 |
-8.53 |
38.06 |
-1451.56 |
-43.12 |
-5693.56 |
103.11 |
|
GSP Resource Corp GSRCF (Materials) |
0.035 |
0 |
0 |
0 |
0.977 |
0 |
0 |
0 |
-19.57 |
-18.5 |
0 |
0 |
0 |
0 |
-0.0145 |
0 |
0.002 |
0.0018 |
0 |
-0.000398 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.6849 |
-0.6849 |
2.32 |
-0.9437 |
0 |
0 |
-3.3 |
0 |
0.0336 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-9.26 |
0 |
1.48 |
15.83 |
8.1 |
-11.02 |
0 |
-0.3701 |
0.8717 |
2.66 |
0 |
0 |
314.29 |
-19.11 |
-27.5 |
383.33 |
-1.86 |
-56.03 |
-58.63 |
0 |
1 |
1.67 |
2.11 |
3.33 |
3.5 |
3.01 |
3.63 |
0 |
10 |
0 |
1.4 |
3.02 |
1.79 |
0.0382 |
0 |
-0.9645 |
-6.69 |
0.204 |
0 |
-8.68 |
0 |
1.39 |
0 |
-5.46 |
-2.95 |
-18.27 |
-17.82 |
0 |
0 |
-17.43 |
|
Amplia Therapeutics Limited INNMF |
0.042 |
0 |
0 |
0 |
1.34 |
0 |
-1.51 |
-0.1775 |
-33.05 |
-26.86 |
0 |
0 |
0 |
0 |
-0.0226 |
0 |
0.0148 |
0.0135 |
-0.0089 |
-0.0045 |
0 |
0 |
0 |
0 |
0 |
-79.02 |
-14.89 |
-14.89 |
3.49 |
-1.24 |
0 |
0 |
-2.62 |
0 |
0.3001 |
0.1069 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
21.86 |
88.13 |
31.69 |
31.94 |
15.21 |
-2.87 |
-17.28 |
19.69 |
19.68 |
31.94 |
0 |
0 |
-28.57 |
-36.51 |
-64.29 |
-33.33 |
-27.27 |
-63.64 |
-9.09 |
0 |
1 |
1.67 |
2.11 |
3.33 |
4.44 |
4.33 |
3.63 |
0 |
10 |
0 |
8 |
32.72 |
23.22 |
0.0581 |
0 |
-1.08 |
-0.6105 |
0.1314 |
0 |
-4.11 |
67.7 |
1.23 |
-0.3261 |
-1.75 |
-1.99 |
-25.06 |
-22.27 |
0 |
-171.46 |
-50.17 |
|
iWallet Corporation IWAL |
0.029 |
0 |
0 |
0 |
-1.04 |
0 |
0 |
0 |
37.66 |
-3666.95 |
0 |
0 |
0 |
0 |
-0.0041 |
0 |
0 |
0.000793 |
0 |
-0.000268 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.1 |
-1.1 |
-40.08 |
-256.86 |
0 |
0 |
-36.9 |
0 |
-1 |
167.95 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-20.15 |
-34.87 |
-55.58 |
8.81 |
15.5 |
8.85 |
70.64 |
21.61 |
21.61 |
86.45 |
0 |
0 |
44 |
140 |
44 |
0.5587 |
333.73 |
200 |
620 |
0 |
1 |
3.33 |
2.35 |
1.67 |
3.16 |
3.18 |
1 |
1.5 |
8 |
0 |
5.4 |
-72.51 |
-46.94 |
0.0393 |
0 |
-0.000545 |
-0.0123 |
0.0187 |
0 |
-117.57 |
66.04 |
-0.8595 |
-16.22 |
-53.04 |
-14.08 |
28.98 |
-1659.23 |
0 |
-823.22 |
8.95 |
|
Klondike Silver Corp KLSVF (Materials) |
0.028 |
0 |
0 |
0 |
0.9342 |
0 |
0 |
0 |
-8.81 |
-6.76 |
0 |
0 |
0 |
0 |
-0.004 |
0 |
0.0134 |
0.0115 |
0 |
-0.0011 |
0 |
0 |
0 |
0 |
0 |
0 |
5.26 |
-10 |
-8.06 |
-0.2541 |
0 |
0 |
-80.31 |
0 |
0.3337 |
0.1551 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
9.7 |
0 |
-2.87 |
-3.02 |
4.29 |
4.49 |
5.15 |
-36.87 |
14.97 |
-2.55 |
0 |
0 |
-10 |
-1.1 |
-40 |
-55 |
80 |
-64 |
-10 |
-95.26 |
1 |
1.67 |
2.66 |
1.67 |
3.23 |
2.65 |
1.63 |
0 |
10 |
0 |
1.6 |
-43.13 |
-40.6 |
0.0313 |
0 |
-0.0109 |
-0.000799 |
0.0189 |
0 |
-8.96 |
278.38 |
0.8356 |
-1.42 |
-15.8 |
-8.39 |
-9.17 |
-7.59 |
0 |
-1262.51 |
-5.84 |
|
Karnalyte Resources Inc KRLTF (Materials) |
0.0684 |
0 |
0 |
0 |
1 |
0 |
0 |
0 |
-29.23 |
-21.75 |
0 |
0 |
0 |
0 |
-0.0222 |
0 |
0.0049 |
0 |
0 |
-0.0012 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.5848 |
-0.5848 |
6.24 |
-2.59 |
0 |
0 |
0 |
0 |
0.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
10.15 |
0 |
-12.21 |
-13.3 |
-14.92 |
-19.13 |
-15.71 |
-10.48 |
-11.58 |
-10.86 |
0 |
0 |
5.43 |
-20 |
-18.85 |
-51.43 |
-16.36 |
-90.93 |
-47.69 |
0 |
1 |
3.33 |
2.11 |
3.33 |
2.18 |
2.73 |
3.63 |
0 |
10 |
0 |
0 |
-5.55 |
-6.38 |
0.1132 |
0 |
-0.1691 |
-0.2461 |
0.077 |
0 |
-6.64 |
0 |
1.69 |
-0.0102 |
-5.13 |
-4.18 |
-30.45 |
-22.29 |
0 |
0 |
-20.39 |
|
Kestrel Gold Inc KSTBF (Materials) |
0.05 |
0 |
0 |
0 |
1.41 |
0 |
0 |
0 |
-25.65 |
-24.29 |
0 |
0 |
0 |
0 |
-0.0029 |
0 |
0.0012 |
0.0015 |
0 |
-0.000308 |
0 |
0 |
0 |
0 |
0 |
0 |
22.5 |
-2 |
0.2441 |
-1.35 |
0 |
0 |
-10.24 |
0 |
0.0339 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-20.34 |
-21.97 |
35.14 |
4.47 |
3.09 |
-3.79 |
0 |
2.63 |
6.64 |
0.5853 |
0 |
0 |
-2 |
0 |
145 |
96 |
-2 |
-2 |
0 |
0 |
1 |
1.67 |
2.11 |
3.33 |
3.51 |
2.83 |
3.13 |
0 |
10 |
0 |
1 |
3.21 |
8.63 |
0.0402 |
0 |
0.0659 |
-0.0797 |
0.081 |
0 |
-22.17 |
0 |
6.72 |
0 |
5.28 |
-2.66 |
-33.7 |
-28.8 |
0 |
14032.71 |
-16.9 |
|
Lachlan Star Limited LSLCF (Materials) |
0.0017 |
0 |
0 |
0 |
1.43 |
0 |
-26.67 |
-0.3248 |
-16.65 |
-16.21 |
0 |
0 |
0 |
0 |
-0.004 |
0 |
0.005 |
0.0063 |
-0.000234 |
-0.000736 |
0 |
0 |
0 |
0 |
0 |
-5.18 |
17.65 |
17.65 |
10.08 |
-0.5025 |
0 |
0 |
-5.73 |
0 |
0.0397 |
0.0152 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
13.35 |
10.58 |
-5.47 |
-11.77 |
19.05 |
51.57 |
-94.68 |
41.6 |
24.91 |
-9.42 |
0 |
0 |
17.65 |
17.65 |
17.65 |
-90 |
-96 |
900 |
900 |
-28.57 |
1 |
1.67 |
4.33 |
3.33 |
3.98 |
3.84 |
3.38 |
0 |
9 |
0 |
6.8 |
39.75 |
67.27 |
0.0164 |
0 |
-0.0278 |
-0.1777 |
0.0238 |
0 |
-2.33 |
0 |
1.15 |
-0.3248 |
-15.13 |
-15.66 |
-13.03 |
-12.69 |
0 |
-21.68 |
-9.44 |
|
Latrobe Magnesium Limited LTRBF (Materials) |
0.033 |
0 |
0 |
0 |
1.3 |
0 |
-12.61 |
-2.61 |
-11.7 |
-5.02 |
0 |
0 |
0 |
0 |
-0.0032 |
0 |
0.0591 |
0.0419 |
-0.0033 |
-0.0029 |
0 |
0 |
0 |
0 |
0 |
-12.79 |
0 |
0 |
-0.885 |
-0.1751 |
0 |
0 |
-4.28 |
0 |
1.29 |
0.1455 |
0 |
0 |
0.18 |
0 |
0 |
0.1667 |
-2.52 |
0 |
20.2 |
19.17 |
15.15 |
21.67 |
32.57 |
67.96 |
63.71 |
20.9 |
0 |
0 |
0 |
0 |
-15.38 |
-2.94 |
0 |
-44.07 |
0 |
0 |
1 |
3.33 |
3.33 |
3.33 |
1.75 |
4.28 |
3.63 |
0 |
9.6 |
0.18 |
8 |
-27.08 |
-39.22 |
0.0408 |
0 |
-0.0827 |
-0.4776 |
0.2521 |
0 |
302.05 |
0 |
9.93 |
-2.23 |
-13.41 |
-12.8 |
-17.98 |
-6.13 |
3.63 |
0 |
-21.15 |
|