Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: USA Stocks Industri: Alle

Legg til søkeparameter:
Ingen nullverdier

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Totalt funnet: 50

Search:

Bedrift	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	CAPEX/Выручка, %	Цена акции ап	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Доходность FCF, %	Дивиденды / прибыль, %	Див доход, ап, %	Дивиденд ап	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-21.04	0	0	0	5	3.07	3.33	3.15	3.4	2.5	0	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2528	0.3491	0	-0.1556	-0.0017	-89.5	-80.49	0	159.54	0	0	-0.1228	0	0.0138	0.0038	-0.0242	-0.0178	0	0	0	0	117.28	-315.96	0	0	6.68	-2.31	0	-0.2483	132.67	0	1.97	2	3.14	2	0.6667	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-255.03	1	34.92	0	-33.33	-33.33	100	-33.33	-81.82	-28.57	-97.5	3.44	5	3.21	3.33	5.07	3.6	1.5	3.33	10	3.14	0	284.72	21.38	0.0163	0	-12.49	0.0046	0.1522	0	5.76	1.26	0.3705	0.0541	-2.12	4.58	-20.8	-18.85	6.69	89.15	-120.24
All American Gld Crp AAGC (Consumer Discretionary)	0.0009	0	0	1.45	4.45	5.14	4.72	0	152.95	152.95	0	28.14	0	0	9.7E-5	0	0.000197	0.000807	0.000171	0.000171	0	0	0	0	28.14	1.53	0	12.5	2.12	4.29	0	1.33	13.9	0	0	0	0	0	0	0.4286	-28.86	141.67	234.51	15.89	47.84	44.2	0	173.11	226.44	48.06	0	0	-25	-10	12.5	80	-25	12.5	350	-85	6.56	5	3.03	3.33	5.17	5.36	8.63	6.17	10	0	2	10.39	8.09	0.000937	0	0.0586	0.0087	-0.0064	0	-25.57	10.12	-45.82	-31.63	-306.14	99.72	29.55	-1945.32	0	-13.57	-43.11
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	9.82	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
American Aires Inc AAIRF	0.119	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.4184	4.39	4.79	0	0	0	0	0	0	0	0	0	0	0.4286	-39.78	53.89	6.85	6.25	6.9	35.48	40.45	-24.18	-24.18	5.53	0	0	-4.57	-15.06	-54.58	-89.37	-23.23	71.47	-69.36	0	0	5	3.24	5	3.13	3.7	2.5	0	10	0	6	-77.53	-70.74	0.8358	0	0	0	0	0	-2.03	6.85	3.14	-0.155	-9.98	-6.08	-119.72	-282.92	0	-77.58	-152.42
Apple iSports Group Inc AAPI	7.01	0	0	0	-115.77	0	0	0	134.86	-9855.64	0	0	0	0	-0.0181	0	6.9E-5	0.6172	0	-0.0037	0	0	0	0	0	0	0.0014	0.1429	-4.81	-74.22	0	0	-420.83	0	0	0	0	0	0	0.5714	0	0	0	0	101.07	32.15	0	111.19	111.19	138.2	0	0	7.85	33.52	6272.73	63.02	33.52	0	0	0	1.11	3.33	2.99	5	2.5	3.58	0.25	1.67	10	0	6	-1.07	-1.08	7.47	0	0	-0.7246	3425.88	0	-9761.08	0	-113.77	0	0	0	91.5	-33287.07	0	0	0
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.998	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	0	0	0	-0.0138	0	0.001	0.0307	0	-0.000413	0	0	0	0	-5507.01	0	0	0	0.2564	-0.5637	0	4095.42	-35.15	0	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	1.01	-5.85	-0.2	86.26	-5.85	99.6	0	0	1.33	3.33	3.44	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.13	0	0.0145	-1.31	25.41	0	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Airtel Africa Plc AARTY (Communication Services)	19	4.31	0.617	8.93	19.41	0	22.48	2.07	-5.69	-1.57	0	43.12	0	0	-0.044	0	9.86	48.47	2.16	-0.165	0	0	0	0	-3.3	71.3	-5.71	26.08	-6.24	1.04	0	9.69	39.41	0	8.37	2	8.33	3	1	0.6	27.28	7.88	5.27	9.62	-185.09	-153.21	6.16	16.38	10.25	30.74	6	-74.61	26.08	46.72	23.06	58.6	46.72	0	0	0	1.89	6.67	3.03	3.33	3.1	5.45	3	3.33	8.6	8.33	4	-95.88	-116.78	0.2703	1.71	17.17	10.67	0.0366	0	47	6.94	11.93	1.89	10.36	19.86	10.41	3.63	8.98	5.62	35.59
Amg Cap Tr Ii AATRL (Financials)	51.42	4.86	2.58	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.1	1.07	0	0	0	0	0	-12.49	1	5.89	14	0.8571	0.4286	-4.49	5.02	24.81	25.9	24.32	28.92	4.97	-0.9974	-0.8572	25.16	0.0039	-4.6	-2.01	-6.47	-5.72	5.7	6.03	19.59	-19.64	0	0	8.33	4.44	5	3.09	5.04	2.5	0	10	5.89	6.8	-124.19	-128.86	65.22	10.58	0	0	0	0	3.95	4.77	0.6553	2.05	3.85	1.1	23.36	10.25	13.99	77.28	24.57
Adaptive Ad Systems Inc AATV (Communication Services)	0.185	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-7.5	1.21	0	0	0	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-7.5	-7.96	15.63	-15.91	-7.96	-69.17	-58.07	873.68	0	3.33	3.33	3.33	4.61	3.74	2.5	0	10	0	6.2	61.57	52.71	0.2679	0	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Automatic Bank Services Limited ABANF	8.48	4.87	0.1753	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-14.12	0	0	0	0	0	-13.78	0	6.22	5	0.8333	0.5714	3.57	-14.86	-13.72	-12.91	-18.9	9.82	16.07	-31.68	-24.63	-18.64	0.6597	27.1	6	26.57	138.87	99.53	26.57	-4.18	0	0	0	6.67	4.68	5	4.57	4.02	2.5	0	10	6.22	1.4	102.69	136.91	6.99	0.2559	0	0	0	0	9.41	2.68	0.9618	0.3719	6.14	6.56	14.62	12.38	25.23	17.82	14.64
Auburn Bancorp Inc ABBB (Financials)	9	0	0	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	0	4.66	0	0	0.0015	0	0.1025	0.0013	0.000137	0	0	0	0	0	0.0255	0.0542	0	0	-1.68	0.0274	0	0.4475	45.14	0	0	0	0	0	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	0	0	5.14	6.01	6.38	4.65	5.76	-29.41	-33.33	0	2.78	5	3.56	1.67	3.29	2.49	5.63	0.8333	6	0	0	-1821.98	-1773.8	0.0051	0	6.63	2.23	0.000476	0	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
Alm. Brand A/S ABDBY	4.04	3.88	0.1568	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	2	7.53	3	1	0.5	0	28.91	37.62	16.36	5.99	8.08	14.77	-153.07	-59.33	71.19	22.71	19.11	0	0	0	0	0	13.8	0	0	0	5	3.9	3.33	4.03	5.25	2.5	0	10	7.53	6.2	-334.13	-325.45	4.37	0.2766	0	0	0	0	1.02	0.076	0.0515	2.96	4.55	-1.49	5.62	1.3	17.79	3.05	2.16
Abengoa S.A ABGOF (Industrials)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	58.08	-91.44	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
Aben Resources Ltd ABNAF (Materials)	0.057	0	0	0	0.121	0	0	0	-3.59	-3.55	0	0	0	0	-0.0261	0	0.0137	0.0018	0	-0.000488	0	0	0	0	0	0	0	0	-2.91	-0.4124	0	0	-3.02	0	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	20	26.39	-7.92	-5.16	21.79	40.05	-49.11	-24.5	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0749	0	-0.1003	-0.0773	0.0043	0	-0.8852	63.95	0.0722	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
Aboitiz Equity Ventures Inc ABOIF (Utilities)	0.684	2.96	0.0252	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.19	8.19	-1.45	0	0	0	0	0	-959.16	0	5.92	4	0.8	0.6	1.71	9.04	-3.95	-6.71	1.33	1.37	6.76	3.56	1.45	3.1	-4.99	-65.71	8.19	8.19	8.19	0	8.19	0	0	0	0	6.67	3.17	5	3.31	4.16	2.5	0	10	5.92	2.4	-4222.76	-5715.58	0.3204	1.02	0	0	0	0	3.69	0.283	0.2345	3.32	4.99	5.29	8.26	2.58	5.44	5.41	12.08
AB International Group Corp ABQQ	0.0002	0	0	0.6933	1.57	4.22	5.82	1.25	46.14	21.82	0	14.75	0	0	0.000237	0	0.0023	0.0028	0.000487	0.000542	0	0	0	0	16.43	0	0	0	9.33	0.1747	0	0.858	17.45	0	0	0	0	0	0	0.2857	-49.35	49.07	19.82	49.74	18.18	14.89	1.63	16.31	16.31	19.18	0	0	-33.33	-75	-66.67	-83.33	-75	-99.06	-100	0	6.11	5	3.56	0	4	4.8	8.88	4.33	8.8	0	2	-20.09	-72.53	0.000804	0	0.0051	0.0018	-0.0012	0	-9.2	65.4	5.18	0.0578	0.5124	-0.6629	-55.13	-39.67	-51.1	-683.7	-79.73
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2174921.98	0	2.45	8	0.7143	0.2857	-40.54	35.49	-46.3	-168.86	-181.7	-101.36	0	201.61	201.61	-46.3	75.54	113.71	0	0	0	109.52	0	-45	0	0	0	3.33	3.73	5	3.02	3.79	2.5	0	10	2.45	4	-287.72	-290.61	0.0883	0	0	0	0	0	-267.5	22.57	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.45	3.04	0.2485	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.22	0	0	0	0	0	2.25	0	5.99	11	0.7857	0.2857	54.45	9.04	6.74	6.99	1.33	125.87	6.76	3.56	6.22	3.1	-0.5642	1.45	-0.1832	-12.94	-13.22	-33.29	-12.94	0	0	0	0	5	4.67	5	4.01	4.74	2.5	0	10	5.99	5.2	-377.8	-524.85	15.38	53.44	0	0	0	0	23.61	1.8	1.5	2.72	9.67	19.89	9.97	3.14	4.93	5.41	13.04
Accord Financial Corp ACCFF (Financials)	2.67	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.9281	0	0	0	0	0	-10.87	1	3.97	9	0.6429	0.2857	-5.94	-5.88	37.92	40.84	-217.81	94.56	-5.13	1.47	1.45	-212.74	-16.06	3.67	0	-0.9294	-13.33	-45.05	-0.9294	0	0	0	0	5	4.18	3.33	3.78	4.13	2.5	0	10	3.97	4.2	-998.23	708.93	7.31	0	0	0	0	0	28.27	1.38	0.5517	29.8	14.49	43.7	0.9823	0.2721	0.4617	-4.48	8.45
Alliance Creative Gr ACGX (Materials)	0.09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2.63	0	0	0	0	0	0	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	5.88	14.21	-9.91	-73.13	50	-57.14	-53.13	2150	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.2309	0	0	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	-8.5	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
Asian Citrus Holdings Limited ACITF	1.04	0	0	0.6171	0.7597	0	-8.42	-1.35	-4.23	-3.36	0	-7.33	0	0	-0.2557	0	0.022	0.0143	-0.0017	-0.0035	0	0	0	0	-15.09	-18.09	0	0	0	46.38	0	0.6164	-4.09	0	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.78	-152.41	-160.55	-167.61	-337.27	17.66	-175.08	-172.34	-161.51	-34.19	-41.82	0	0	0	0	0	1055.56	1500	700	2.22	5	4.14	3.33	4.02	3.92	6.13	0	10	3.48	0	12938.27	5751.78	1.13	0	0.0216	0.0709	7.4E-5	0	10.13	4.74	3.83	-0.6332	-128.11	643.86	-5.74	-4.91	0	-18.83	-10.27
ACMAT Corporation ACMT (Financials)	49	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.64	0	0	0.5714	-10.87	-11.72	44.89	23.35	-19.64	24.95	-45.49	26.06	26.65	-178.73	0	0	0	0	0	45.19	0	36.11	55.16	0	0	3.33	3.22	3.33	3.16	2.63	2.5	0	10	0.6386	0	-43.35	-45.34	51.7	0	0	0	0	0	20	24.85	0.9177	0.1887	-23.44	13.17	1.19	0.6467	5.32	-67.41	0.0382
Acerinox S.A. ACRXF (Materials)	9.57	8.18	0.6106	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5611	0	0	0	0	0	5.35	0	8.21	8	0.8571	0.1429	-1.76	8.57	0	0	43.84	44.49	10.03	9.32	7.8	25.47	3.61	25.26	0	-6.18	-12.6	-9.29	-6.18	-37.45	-37.45	-37.45	0	8.33	3.11	3.33	4.06	4.7	2.5	0	10	8.21	2.8	20.37	-13.52	14.54	0	0	0	0	0	23.1	0.565	1.61	0	0	0	11.97	4.39	10.11	3.68	0
Addiko Bank AG ADBKF (Financials)	18.68	0	1.27	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.35	0	0	0	0	0	-9.98	0	2.91	4	0.9	0.5714	-4.77	0.6412	0.3751	4.52	3.21	5.6	81.53	38.26	47.85	20.86	-11.32	-100	0	-8.74	9.88	10.53	-6.81	21.46	18.23	0	0	6.67	3.85	5	3.27	3.48	2.5	0	10	2.91	2	-1614.64	-1616.04	18.79	9.46	0	0	0	0	37.06	0.9762	0.267	0.3848	-22.08	-21.33	2.96	0.3944	7.48	6.09	0.6625
Arsenal Digital Holdings Inc. ADHI (Utilities)	0.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1996	-0.1996	3.14	0	0	0	0	0	0	0	0	0	0	0.2857	41.84	0	112.64	-27.85	112.76	88.72	0	-24.06	-24.04	112.64	0	0	-14.97	-28.57	-43.69	-42.53	-42.53	-93.06	-85.23	0	0	3.33	3.33	3.33	5.75	3.7	2.5	0	10	0	6	10.21	7.07	0.1294	0	0	0	0	0	-1.73	0.0178	0.8721	-0.3445	-2250.17	-80.68	-182.17	-2541.15	0	-0.8371	-93.9
Applied Development Holdings Limited ADHLF (Real Estate)	0.001	0	0	2.56	0.1452	0	-48.42	-39.98	-6.45	-3.93	0	-11.39	0	0	-0.0176	0	1.27	0.2422	-0.005	-0.0506	0	0	0	0	-115.28	-0.9596	0	0	12.82	-1.65	0	5.52	-34.4	0	0	0	0	0	0	0.1429	-26.25	-29.51	-42.73	-38.19	-27.64	9.67	-37.62	-14.23	-14.41	-37.54	0	0	0	-80	-80	-76.19	-9.09	-95	-97.14	0	1.89	1.67	3.78	1.67	6.5	3.13	4.25	0	10	0	1.4	1416.82	-1333.84	0.0029	0	-0.003	-0.0141	0.0021	0	-0.5161	1.19	0.0862	-22.14	-16.89	-19.49	-11.16	-6.62	0	-276.83	-0.5672
adesso SE ADSGF	130.04	0.5857	0.7021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	9.44	3	5.37	4	1	0.7143	6.6	22.49	13.04	0.2792	-27.45	-30.46	32.56	33.46	26.93	50.37	7.8	-2.04	0	0	0	0	0	59.07	0	0	0	6.67	3.69	3.33	3.43	4.73	2.5	0	10	5.37	5.8	-28.65	-43.56	141.3	5.54	0	0	0	0	59.23	0.719	3.36	1.05	6.22	11.34	15.89	4.89	9.33	2.09	17.83
Alliance Media Holdings Inc ADTR (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.38	2	0.6667	0.2857	-23.14	-48.27	-188.75	-192.71	-213.12	17.84	-48.03	17.64	17.96	-192.71	0	0	0	0	0	-50	0	-83.33	-99.55	-99.94	0	5	3.21	3.33	4	3.38	2.5	0	10	2.38	2	-40827.64	-38027.51	0.000177	0	0	0	0	0	4.44	0.0892	-0.2292	1.44	25.67	-0.4595	317.54	-104.21	0	-15.58	307.71
ADVA Optical Networking SE ADVOF	20.56	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	21.63	1.96	43.42	17.03	-215.55	-214.79	-12.71	-236.68	-10.88	2.08	0	0	0	0	0.2927	-4.68	0	24.68	124.45	0	0	3.33	3.11	3.33	4.33	2.98	2.5	0	10	0	2.4	6.87	-9.61	22.89	0	0	0	0	0	14.61	1.14	2.14	0.5013	17.25	33.63	5.82	3.18	0	2	-2.56
ADWYF ADWYF	2.26	1.95	0.044	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4.77	1	1	0.3333	0	-77.75	0	0	-47.61	58.59	0	-86.18	18.98	-57.89	0	0	0	0	0	0	0	0	0	0	0	5	3.66	3.33	1.05	3.85	2.5	0	10	4.77	2	0	0	1.79	0	0	0	0	0	0	0	0	0	0	0	9.1	4.91	0	5.78	0
AE & CI Ltd. (South Africa) ADR AECLY (Materials)	7.9	1.47	0.0639	0.4742	1.32	0	6.9	2.15	-2.31	-1.01	0	8.49	0	0	-2.6	0	27.24	19.68	2.85	-0.279	0	0	0	0	-0.8304	14.06	0	0	0	4.97	0	0.5859	26.07	0	-38.4	0	5.56	21	0.7857	0.1429	-36.86	6.86	5.88	10.48	-215.29	-167.69	1.18	-16.83	-7.33	10.98	-27.21	-17.8	0	0	0	0	0	-1.25	-1.25	-1.25	3.11	8.33	4.78	3.33	4.81	4.7	6	1.17	8.8	5.56	2	278.45	-585.39	8.58	1.01	773.07	27.98	1.22	0	7.29	0.2725	0.7891	1.99	4.32	8.4	4.04	1.82	8.25	1.73	14.1
AEM Holdings Ltd. AEMFF	0.656	0	0	0.7371	0.5695	24.51	0	0	2.4	1.66	0	0	0	0	0.0274	0	0.5052	0.2322	0	0.0086	0	0	0	0	3.01	0	0	0	5.92	0.589	0	0.8133	-7.42	0	0	0	0.59	0	0	0.3333	0	-11.27	0	0	-38.48	-39.92	106.79	-182.67	-168.59	-38.17	0	0	0	0	-28.8	0	0	0	0	0	3.44	6.67	4.04	0	3.39	3.36	7.5	0.5	8	0.5886	0.2	0	0	0.1901	0	5.96	0.0305	0.0841	0	24.51	0.7371	0.5695	0	0	0	19.44	11.84	44.72	7.32	0
A2A SpA ADR AEMMY (Utilities)	8.23	6.29	0.4774	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.04	0	8.37	11	0.8571	0.4286	-2.36	17.16	11.11	10.72	12.94	-24.39	12.26	-203.63	9.39	9.87	2.39	1.25	0	0	0	0	0	-23.76	-7.94	43.13	0	5	4.42	3.33	3.25	5.25	2.5	0	10	8.37	5.4	-25.27	-39.78	8.94	4.34	0	0	0	0	57.15	2.47	6.79	2.34	21.86	23.9	12.69	2.97	3.63	2.15	10.72
African Discovery Group Inc AFDG (Industrials)	0.009	0	0	21.94	228.45	0	-9.14	0	-192.54	-75.97	0	-240.06	0	0	-0.000766	0	0.000527	0.0049	-0.00054	-0.00054	0	0	0	0	-240.06	-640.97	0	0	-6.73	8.01	0	21.94	305.79	0	0	0	0	0	0	0.4286	64.59	-43.75	-182.19	-180.38	-251.64	8.9	0	-51.48	-52.58	-180.38	0	0	0	125	28.57	50	28.57	-82	125	0	0.33	6.67	4.22	3.33	5	2.56	1.38	0	10	0	1.4	-1.28	-1.68	0.0082	0	0.00024	3.3E-5	0.0049	0	49.42	48.19	425.69	0.656	54.76	-145.69	-1184.81	-128.44	0	-89.83	-661.16
AmTrust Financial Services Inc ADR Series F AFSIN (Financials)	14.25	13.14	1.74	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	9.2	-0.3495	0	0	0	0	0	-3.74	0	5.88	9	0.8571	0.5714	-4.29	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	-5.61	3.63	7.87	5.4	7.06	13.46	7.47	-20.7	-21.31	0	0	5	3.22	3.33	1.5	4.08	2.5	0	10	5.88	2	-298858.33	-540884.89	13.91	5.97	0	0	0	0	-0.0021	0.000833	0.0014	-0.774	-7.45	-0.5158	12.32	1.88	4.5	2.62	7.68
AmTrust Financial Services Inc ADR Series D AFSIP (Financials)	14	13.61	2.34	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4304	0.499	0	0	0	0	0	0.0078	0	5.98	10	0.9286	0.4286	-3.68	16.66	-194.36	-206.04	-203.71	-181.19	16.86	-191.92	-183.67	-206.04	0.008	2.19	-0.3559	-0.0714	-0.1427	7.28	0.3584	-25.53	-23.29	0	0	6.67	3.42	3.33	1.5	4.1	2.5	0	10	5.98	2	-315632.09	-571242.66	14.66	6.75	0	0	0	0	0.0015	0.00085	0.0014	-0.2233	-7.99	-0.5158	12.32	1.88	10.12	2.62	7.68
AfriTin Mining Limited AFTTF (Materials)	0.03	0	0	3.4	1.9	0	-14.06	-3.37	-24.66	-14.85	0	-24.21	0	0	-0.0055	0	0.0662	0.0612	-0.0044	-0.0084	0	0	0	0	-46.96	-24.11	0	0	2.61	0.0283	0	3.4	-3.24	0	0	0	0	0	0	0.3333	-4.58	204.15	21.23	24.73	36.48	7.48	66.83	15.93	24.39	35.33	0	0	0	0	-40	-40	0	-63.41	0	0	1.44	1.67	3.08	1.67	3.25	4.89	5.25	0	10	0	9.2	-13.84	-21.57	0.043	0	-0.0683	-0.3548	0.7061	0	-35.65	7.87	2.79	-1.35	-2.12	18.09	-19.78	-14.29	0	-58.61	-15.99
ÅF Pöyry AB (publ) AFXXF (Industrials)	18.33	3.19	0.5172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4976	0	0	0	0	0	-114.73	0	6.62	5	0.8333	0.2857	-0.828	6.39	7.08	10.63	6.03	-0.0968	8.28	55.53	55.4	6.87	-36.48	-36.01	-3.04	-3.04	-3.04	13.12	-3.04	9.02	9.02	0	0	6.67	3.3	5	4.01	4.86	2.5	0	10	6.62	5.2	-310.66	-461.73	18.76	14.88	0	0	0	0	4.92	0.2096	0.4374	1.6	3.96	7.47	9.04	3.81	8.13	2.77	9.77
ageas SA/NV AGESF (Financials)	51.92	4.55	4.89	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5984	0	0	0	0	0	11.22	0	8.3	15	0.9286	0.5714	-4	-7.05	10.17	23.44	-0.541	0.4472	-4.68	-183.76	-23.3	11.47	9.76	-2.48	-1.22	7.58	13.44	49.97	12.14	0	0	0	0	6.67	4.28	5	3.38	4.52	2.5	0	10	8.3	1.8	-347.22	-342.87	43.46	55.4	0	0	0	0	8.75	0.7428	0.8661	2.32	8.37	4.74	10.57	0.948	8.28	5.52	6.93
AGF Management Limited AGFMF (Financials)	6.82	5.77	0.368	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.45	3.12	0	0	0	0	0	5.8	3	9.04	19	0.9286	0.5714	3.28	-3.65	5.24	6.04	4.87	5.22	-10.34	3.58	3.95	7.6	9.06	0.5267	-9.91	-10.85	16.38	25.83	-8.21	51.93	-63	0	0	6.67	4.83	5	3.39	4.91	2.5	0	10	9.04	3	-51.81	-46.16	6.49	4.09	0	0	0	0	6.32	0.9069	0.3603	0.7115	6.17	0.1831	7.91	5.89	8.96	8.47	-15.65
Agile Group Holdings Ltd ADR AGPYY (Real Estate)	3.9	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.26	0	0	0	0	0	20.7	1	4.71	11	0.7143	0.1429	-67.42	-6.39	-177.27	-181.27	-208.82	-257.13	-10.75	20.61	22.27	-176.94	10.51	6.64	13.37	-20.41	50	-11.56	-20.41	-86.19	-93.46	0	0	5	4.07	3.33	4	3.44	2.5	0	10	4.71	0	-3098.51	-13039.78	4.51	0	0	0	0	0	16.11	2.15	2.35	-4.65	3.78	-3.62	-1.86	-0.2351	3.83	-9.33	7.46
Argonaut Resources NL AGREF (Materials)	0.08	0	0	5431.46	3.05	0	0	0	-48.38	-37.4	0	0	0	0	-0.0117	0	0.0081	0	0	-0.0022	0	0	0	0	-53065.05	0	0	0	0	-1.47	0	0	0	0	0	0	0	0	0	0.4286	46.66	-41.93	40.23	40.07	4.34	81.26	0	12.23	6.27	16.27	0	0	0	0	0	0	0	3900	5233.33	39900	0.78	3.33	4	3.33	4.34	3.93	3.25	0	10	0	6.4	173.1	178.79	0.145	0	-2.17	-0.4605	0.0097	0	-0.5773	2716.09	228.62	0	0	0	-105.24	-65.38	0	-26317.74	-266.82
Flow Capital Corp AHFCF (Financials)	0.52	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.47	0	0	0	0	0	-12.93	0	3.39	7	0.7143	0.4286	-38.43	9.71	20.4	34.07	-50.03	-47.17	10.1	-185.63	-185.62	102.32	-16.41	34.41	0	-13.33	-14.75	21.95	-13.33	0	0	0	0	8.33	4.16	5	3.77	3.86	2.5	0	10	3.39	3.4	15.78	-139.39	0.5142	0	0	0	0	0	-8.29	9.31	1.99	5.57	88.63	9.72	1.1	1.79	25.14	52.13	13.6
Allied Healthcare Products Inc. AHPIQ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.76	0	2.22	4	0.7	0.1429	0	-3.65	0	13.35	26.26	37.68	0	-389.55	-388.24	13.35	-12.61	-10.57	0	0	100	100	0	-99.99	-99.99	-99.99	0	3.33	3.13	3.33	5	3.74	2.5	0	10	2.22	4	0	0	0.000207	0	0	0	0	0	9.3	0.5885	2.13	0	0	-10.78	-25.89	-12.03	0	-4.92	-19.25
Athens Water Supply and Sewerage Company S.A AHWSF (Utilities)	8.1	1.6	0.1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-674.6	0	5.61	5	0.9167	0.1429	-1.42	1.66	-9.24	-16.32	-18.98	-19.14	-1.42	-183.14	-23.47	-21.44	-23.43	-19.91	0	0	0	0	0	0	-3.34	0	0	5	3.07	3.33	3.24	3.7	2.5	0	10	5.61	0.4	-12.04	-17.74	8.8	-0.0383	0	0	0	0	48.42	2.51	0.9991	0.1738	3.97	11.47	0.9772	0.629	4.17	3.17	1.18
Agent Information Software Inc AIFS	1.11	4.52	0.035	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.42	0	0	0	0	0	6.19	0	6.6	6	1	0.1429	-5.42	-0.5513	-3.16	-17.12	-17.31	-14.52	-31.03	25.91	10.18	-18.43	3.13	29.98	-7.5	-23.45	5.71	-40.96	-23.45	753.85	-91.78	0	0	5	4.76	3.33	4.43	4.22	2.5	0	10	6.6	2	12.55	7.3	1.62	0.2389	0	0	0	0	1860.89	2.05	2.89	0.0171	6.89	-6.89	8.12	4.8	14.41	2.17	5.02
Ai Holdings Corporation AIHZF	15.12	2.03	0.6146	0	0	0	0	0	21.33	17.98	0	0	0	0	2.24	0	0.6343	0	0	0.1059	0	27.17	0	0	31.47	0	0	0	1.98	0.7642	0	0	0	0	0	0	5.07	1	1	0.3333	0	-62.13	0	0	-53.01	28.1	0	-61.42	-60.02	-61.23	0	0	0	-12.35	-12.35	0	-12.35	0	0	0	2.44	5	3.88	3.33	1.03	4.93	2.5	3.5	10	5.07	3.6	0	0	9.68	0	7.19	0.9113	0	0	0	0	0	0	0	0	13.41	11.04	0	21.97	0
Akastor ASA AKKVF (Energy)	1.1	0	0	3.7	0.5816	2.06	5.78	0.5914	7.15	4.85	0	70.25	0	0	0.5693	0	0.6285	0.3509	0.0607	0.155	0	0	0	0	179.4	10.6	0	0	1.92	-4.7	0	4.06	2.3	0	-27.04	0	3.61	9	0.7857	0.5714	-4.85	-54.8	-24.95	-23.96	17.78	54.16	-54.81	1.19	-4.59	1.89	-18.95	-20.81	0	-12	-12	-52.01	0	-39.63	0	0	5.44	8.33	4.84	1.67	4.87	5.43	9.25	4.5	9.6	3.61	0.2	-0.3409	14.32	2.61	0	0.8941	65.14	-0.7124	0	-0.0015	1.05	0.1632	1	3.42	2.68	0.0405	0.5961	22.16	66.86	4.89
Gjennomsnittlig	10.91	1.82	0.35	189.14	1.51	115.08	-0.5	2.3	3.06	-199.2	0.00000	0.92	0.00000	0.00000	-0.01	0.00000	0.81	1.39	0.1	-0.01	0.00000	0.54	0.00000	0.00000	-1 172.36	-18.05	0.04	0.99	0.5	-0.38	0.00000	82.89	1.49	0.00000	-43 538.32	0.32	3.42	5.08	0.54	0.4	2.41	0.06	-9.91	-25.42	-48.02	-22.64	4.26	-45.11	-23.06	-24.86	-1.52	-0.62	-0.16	-1.91	125.22	5.03	-1.62	101.37	123.76	864.42	0.91	5.23	3.7	3.43	3.66	4.02	3.22	0.62	9.79	3.42	3.06	-11 396.57	-33 213.33	11.29	3.5	15.92	2.08	69.06	0.00000	-135.92	98.26	8.88	2	-2 940.18	-73.38	-15.37	-770.93	4.73	-1 128.22	-13.84

######	########	##########	######	#######
####	#####	##########	#######	######
#########	####	##########	########	##########
##########	#####	####	######	##########
#########	##########	########	########	##########
#########	#######	#######	#####	######
######	#####	####	#########	#########
#####	#######	##########	##########	####

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning