Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0 |
0 |
303.2 |
0 |
220.89 |
89.24 |
389.81 |
182.88 |
0 |
2.65 |
0 |
0 |
2.09 |
374.28 |
0 |
0 |
0 |
40.72 |
0 |
0.0102 |
-13.9 |
0 |
1.63 |
0.1122 |
12.82 |
2 |
8.88 |
13 |
0.9286 |
0.4286 |
5.12 |
99.41 |
106.38 |
103.25 |
97.87 |
402.22 |
37.49 |
-175.21 |
-156.23 |
77.82 |
-0.9198 |
-0.0679 |
0 |
0 |
-14.33 |
79.59 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.5 |
3.33 |
6.51 |
8.2 |
9.38 |
5.33 |
9.4 |
8.88 |
8 |
174.24 |
-192.13 |
20.09 |
0.5699 |
15014.4 |
2.15 |
834.43 |
0 |
23.01 |
0.4683 |
1.72 |
0.7504 |
9.23 |
12.73 |
54.76 |
19.09 |
12.63 |
2.29 |
139.79 |
|
Aiful Corp AIFLF (Financials) |
3.05 |
0.366 |
0.0201 |
0.8264 |
0.6692 |
6.18 |
29.73 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
0 |
0 |
45.1 |
0 |
1266.37 |
742.77 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
10.46 |
0 |
0 |
0 |
1.47 |
0 |
4.55 |
-8.81 |
0 |
5.29 |
0.525 |
48.97 |
1 |
2.67 |
3 |
1 |
0.4286 |
27.09 |
5.13 |
39.45 |
65.05 |
73.44 |
73.36 |
6.92 |
9.57 |
7.73 |
65.84 |
26.21 |
22.08 |
0 |
0 |
0 |
65.76 |
0 |
329.58 |
329.58 |
329.58 |
5.67 |
5 |
8.19 |
0 |
6.5 |
4.91 |
8.88 |
3 |
1.8 |
2.67 |
8.2 |
11036.21 |
-32056.23 |
4.24 |
0.0403 |
1481.38 |
-4637.17 |
69 |
0 |
2.87 |
0.4111 |
0.3314 |
25.39 |
38.97 |
32.48 |
6.74 |
1.1 |
2.07 |
13.21 |
7.87 |
|
ANA Holdings Inc ALNPF (Industrials) |
17.22 |
1.47 |
0.5152 |
0.8995 |
1.76 |
11.77 |
7.33 |
3.98 |
16.48 |
4.53 |
0 |
18.12 |
0 |
0 |
301.62 |
0 |
3569.53 |
2732.38 |
372.59 |
157.1 |
0 |
0 |
0 |
0 |
7.64 |
21.68 |
0 |
0 |
0.5888 |
24.55 |
0 |
1.33 |
15.17 |
0 |
2.39 |
0.4158 |
-16.74 |
1 |
4.49 |
16 |
0.9286 |
0.2857 |
-0.4444 |
0.8144 |
8.65 |
-1.5 |
41.54 |
29.55 |
12.32 |
22.99 |
26.44 |
27.88 |
-10.89 |
4.19 |
-4.61 |
-4.61 |
-4.61 |
-26.49 |
-4.61 |
0 |
0 |
0 |
5.67 |
6.67 |
8.33 |
1.67 |
4 |
5.42 |
8.5 |
3.5 |
5 |
4.49 |
5.6 |
-6727.51 |
-12057.47 |
26.33 |
-0.2563 |
21920.4 |
8055.36 |
208.33 |
0 |
5.6 |
0.3531 |
0.6859 |
37.93 |
30.16 |
6.64 |
-7.53 |
-2.33 |
2.19 |
-9.82 |
-2.41 |
|
Ackermans & Van Haaren NV ADR AVHNY (Industrials) |
17 |
2.17 |
0.3218 |
0.0885 |
0.0785 |
1.16 |
5.77 |
7.97 |
9.46 |
2.45 |
0 |
20.66 |
0 |
0 |
16.09 |
0 |
23.24 |
8.24 |
1.43 |
0.5268 |
0 |
24.2 |
0 |
0 |
7.61 |
11.86 |
0 |
0 |
0 |
0.4129 |
0 |
1.19 |
6.54 |
0 |
1.98 |
0.4905 |
9.9 |
1 |
6.4 |
6 |
0.9286 |
0.4286 |
-0.0136 |
12.09 |
16.16 |
23.24 |
18.05 |
9.67 |
5.18 |
29.16 |
22.51 |
10.98 |
3.19 |
2.41 |
0 |
0 |
0 |
0 |
0 |
0 |
15.8 |
0 |
5.44 |
6.67 |
8.07 |
1.67 |
4 |
6.25 |
9.63 |
2.83 |
3.4 |
6.4 |
9 |
-1133.54 |
-1767.82 |
18.64 |
2.02 |
1025.1 |
949.21 |
37.52 |
0 |
1.32 |
0.1116 |
0.111 |
8.74 |
8.25 |
11.36 |
10.06 |
2.51 |
4.01 |
9.68 |
9.75 |
|
Bank Hapoalim B.M BKHPF (Financials) |
12.65 |
5.49 |
0.4648 |
2.11 |
0.7965 |
6.07 |
0 |
0 |
13.81 |
1.08 |
0 |
0 |
0 |
0 |
5.76 |
0 |
720.84 |
0 |
0 |
7.64 |
0 |
29.91 |
0 |
0 |
34.81 |
0 |
1.58 |
1.58 |
-3.12 |
0.1077 |
0 |
0 |
0 |
0 |
11.4 |
0 |
-16.12 |
1 |
6.82 |
17 |
0.7857 |
0.7143 |
3.08 |
10.83 |
24.63 |
26.54 |
30 |
30.36 |
-24.76 |
33.11 |
28.55 |
30.74 |
20.6 |
4.91 |
1.58 |
11.74 |
40.74 |
343.1 |
34.41 |
0 |
0 |
0 |
5 |
8.33 |
8.9 |
3.33 |
3.47 |
7 |
8.25 |
2.33 |
8 |
6.82 |
9.6 |
-4854.09 |
-4762.94 |
10.14 |
1.24 |
216.98 |
174.55 |
54.71 |
0 |
4.04 |
1.28 |
0.4681 |
1.5 |
-12.87 |
-5.76 |
11.88 |
0.8612 |
8.58 |
35.65 |
10.2 |
|
BKW AG BKWAF |
180 |
2.48 |
8.17 |
1.83 |
1.47 |
13.41 |
0 |
0 |
12.66 |
5.5 |
0 |
0 |
0 |
0 |
14.52 |
0 |
14.27 |
11.19 |
0 |
0.7659 |
0 |
31.57 |
0 |
0 |
13.68 |
0 |
0 |
0 |
-0.3648 |
0.4676 |
0 |
2 |
31.7 |
0 |
1.05 |
0.1386 |
13.17 |
2 |
7.41 |
8 |
0.9286 |
0.4286 |
-0.002 |
13.79 |
0 |
0 |
16.19 |
13.35 |
6.71 |
2.7 |
11.44 |
17.25 |
21.32 |
-7.31 |
2.86 |
2.86 |
11.11 |
25.29 |
2.86 |
256.44 |
256.44 |
420.23 |
4.44 |
6.67 |
9.11 |
3.33 |
3.41 |
6.21 |
6.38 |
1.67 |
8.6 |
7.41 |
7 |
-130.18 |
-190.96 |
183.44 |
0 |
2921.41 |
437.4 |
126.57 |
0 |
7.52 |
0.8848 |
0.7507 |
0 |
0 |
0 |
10.95 |
4.13 |
10.57 |
11.68 |
0 |
|
BlueScope Steel Limited BLSFF (Materials) |
16.74 |
3.55 |
0.3908 |
0.5223 |
0.5277 |
11.06 |
4.2 |
0.5394 |
5.08 |
3.4 |
0 |
11.73 |
0 |
0 |
1.11 |
0 |
14.53 |
5.18 |
1.24 |
0.4993 |
0 |
27.91 |
0 |
0 |
4.72 |
7.7 |
0 |
0 |
-3.48 |
1.06 |
0 |
0.4901 |
19.27 |
0 |
0.3891 |
0.046 |
22.54 |
1 |
7.3 |
19 |
0.8571 |
0.5714 |
4.89 |
-1.3 |
7.4 |
19.32 |
38.92 |
35.77 |
-5.37 |
19.76 |
1.33 |
18.71 |
36.19 |
31.36 |
42.83 |
39.5 |
17.47 |
22.73 |
24 |
88.09 |
0 |
0 |
4.89 |
8.33 |
9.18 |
3.33 |
4.59 |
6.51 |
9 |
1.67 |
9.4 |
7.3 |
5.2 |
26.2 |
-7.84 |
20.62 |
0.9859 |
113.76 |
13.9 |
24.24 |
0 |
15.48 |
0.4427 |
0.6925 |
0.3982 |
3.23 |
4.59 |
12.21 |
7.31 |
14.6 |
7.81 |
16.7 |
|
Bper Banca SpA ADR BPXXY (Financials) |
18.03 |
7.67 |
0.5605 |
2.67 |
1.36 |
11.23 |
0 |
0 |
13.54 |
0.9923 |
0 |
0 |
0 |
0 |
0.97 |
0 |
140.59 |
7.87 |
0 |
1.4 |
0 |
0 |
0 |
0 |
23.82 |
0 |
19.47 |
-12.35 |
-3.36 |
0.0639 |
0 |
1.34 |
0 |
0 |
11.16 |
0 |
-32.05 |
3 |
7.46 |
10 |
0.9286 |
0.7143 |
-1.28 |
16.56 |
28.71 |
33.31 |
42.71 |
5.09 |
-11.86 |
-273.96 |
-252.27 |
70.04 |
-8.31 |
-19.22 |
-12.35 |
12.74 |
40.13 |
88.77 |
40.07 |
0 |
0 |
0 |
4.44 |
5 |
8.67 |
5 |
3.4 |
6.43 |
7.88 |
2 |
8 |
7.46 |
6.8 |
-2954.33 |
-2800.84 |
11.77 |
1.22 |
33.48 |
1.29 |
24.74 |
0 |
7.62 |
1.52 |
0.7676 |
3.74 |
7.84 |
-2.23 |
12.2 |
0.7231 |
3.88 |
25.94 |
5.85 |
|
BAWAG Group AG BWAGF (Financials) |
110.25 |
0 |
4.36 |
3.89 |
1.37 |
8.51 |
0 |
0 |
17.07 |
1.2 |
0 |
0 |
0 |
0 |
9.68 |
0 |
71.34 |
0 |
0 |
0.76 |
0 |
51.71 |
0 |
0 |
45.66 |
0 |
28.92 |
28.92 |
-4.7 |
0.0547 |
0 |
0 |
0 |
0 |
14.07 |
0 |
10.58 |
2 |
5.53 |
6 |
0.9286 |
0.7143 |
-3 |
5.59 |
-67.82 |
-162.65 |
21.66 |
24.62 |
13.9 |
-3.71 |
-3.18 |
7.25 |
10.83 |
-100 |
17.73 |
34.66 |
51.5 |
69.62 |
40.36 |
0 |
0 |
0 |
4.56 |
8.33 |
8.03 |
3.33 |
3.1 |
5.74 |
7.5 |
2.67 |
8 |
5.53 |
5 |
-1676.92 |
-1423.34 |
93.79 |
55.34 |
0.0268 |
497.15 |
222.68 |
0 |
10.6 |
3.42 |
1.11 |
1295.89 |
256.55 |
0.8068 |
11.97 |
0.8824 |
5.67 |
39.9 |
6.79 |
|
Bayerische Motoren Werke Aktiengesellschaft BYMOF (Consumer Discretionary) |
67.8 |
8.97 |
5.97 |
0.2862 |
0.4289 |
5.59 |
0 |
0 |
8.41 |
2.95 |
0 |
0 |
0 |
0 |
13.42 |
0 |
306.68 |
119.6 |
0 |
8.35 |
0 |
51.87 |
0 |
0 |
5.12 |
0 |
0 |
9.09 |
-1.27 |
0.6744 |
0 |
0.7333 |
-22.52 |
0 |
1.82 |
0.3098 |
6.74 |
0 |
7.74 |
20 |
0.7857 |
0.5714 |
9.38 |
10.5 |
17.34 |
21.3 |
17.21 |
15.21 |
2.12 |
-194.35 |
-8.13 |
18.23 |
8.73 |
7.38 |
12.26 |
12.26 |
-10.56 |
-29.47 |
12.26 |
0 |
0 |
0 |
4.89 |
5 |
8.67 |
1.67 |
3.78 |
6.3 |
7.75 |
1 |
7.4 |
7.74 |
7.6 |
-135.71 |
-191.33 |
102.35 |
22.96 |
1146.01 |
3.03 |
113.11 |
0 |
5.22 |
0.3591 |
0.581 |
1.63 |
6.04 |
3.62 |
13.06 |
4.42 |
8.28 |
8.24 |
13.84 |
|
Citizens Financial Corp CIWV (Financials) |
27.75 |
4.05 |
0.91 |
1.67 |
0.8437 |
5.74 |
0 |
0 |
15.96 |
1.14 |
0 |
0 |
0 |
0 |
4.22 |
0 |
0.6667 |
0 |
0 |
0.0075 |
0 |
0 |
0 |
0 |
29.14 |
0 |
0 |
0.072 |
-0.9951 |
0.0829 |
0 |
0 |
0 |
0 |
11.98 |
0 |
9.9 |
10 |
9.57 |
26 |
1 |
0.8571 |
4.28 |
7.58 |
64.61 |
30.47 |
11.85 |
11.7 |
-7.79 |
12 |
10.41 |
13.64 |
8.33 |
-2.76 |
1.87 |
6.85 |
23.47 |
29.21 |
14.56 |
296.86 |
1.53 |
0 |
4.56 |
6.67 |
8.89 |
3.33 |
3.22 |
7.26 |
8.38 |
2.33 |
8 |
9.57 |
8 |
-1643.44 |
-1575.41 |
27.51 |
-0.6498 |
214.81 |
79.44 |
36.95 |
0 |
5.64 |
1.61 |
0.8614 |
2.19 |
6.89 |
0.5547 |
15.82 |
1.15 |
8.37 |
29.68 |
-1.7 |
|
Dickson Concepts (International) Limited DCOHF (Consumer Discretionary) |
0.59 |
9.62 |
0.0449 |
0.7324 |
0.4922 |
5.01 |
-0.7237 |
2.37 |
2.32 |
1.42 |
0 |
23.08 |
0 |
0 |
0.8898 |
0 |
5.36 |
-0.4009 |
0.554 |
0.3508 |
0 |
41.58 |
0 |
0 |
14.61 |
11.81 |
0 |
-4.84 |
1.39 |
0.8363 |
0 |
-0.167 |
-1.11 |
0 |
0.5002 |
0.2446 |
-49.91 |
0 |
6.94 |
23 |
0.8571 |
0.5714 |
0.6971 |
44.65 |
54.88 |
84.04 |
33.31 |
33.14 |
-9.11 |
30.62 |
29.08 |
84.04 |
-22.48 |
-21.5 |
-9.68 |
-11.53 |
-9.68 |
24.44 |
-12.94 |
-31.71 |
0 |
0 |
5.22 |
8.33 |
8.84 |
1.67 |
8.65 |
6.97 |
7.5 |
2.83 |
7.6 |
6.94 |
10 |
1299.5 |
1180.63 |
0.6724 |
0.0479 |
46.33 |
21.8 |
6.98 |
0 |
3.88 |
0.5653 |
0.4069 |
2.97 |
-1.39 |
-2.08 |
10.39 |
5.86 |
17.49 |
14.26 |
2.59 |
|
EFG International AG ADR EFGXY (Financials) |
14.19 |
4.69 |
0.665 |
2.74 |
1.72 |
12.75 |
0 |
0 |
14 |
0.8123 |
0 |
0 |
0 |
0 |
1.04 |
0 |
40.6 |
-3.91 |
0 |
0.3216 |
0 |
51.4 |
0 |
0 |
21.46 |
0 |
-5.29 |
-5.29 |
0.2296 |
0.064 |
0 |
-2.61 |
8.77 |
0 |
16.07 |
0 |
13.63 |
8 |
9.69 |
16 |
1 |
0.7143 |
10.91 |
5.8 |
15.89 |
23.22 |
22.77 |
15.27 |
-46.15 |
-188.75 |
-185.85 |
63.23 |
15.08 |
0.5784 |
-5.29 |
-5.29 |
-2.61 |
22.96 |
-2.61 |
0 |
0 |
0 |
4.11 |
5 |
8.58 |
3.33 |
3.18 |
6.54 |
6 |
2 |
8 |
9.69 |
7 |
-907.11 |
-774.07 |
13.78 |
3.45 |
31 |
0.4843 |
27.53 |
0 |
12.46 |
2.04 |
1.27 |
0.4945 |
-21.61 |
-13.29 |
10.78 |
0.5575 |
11.42 |
19.29 |
5.46 |
|
First International Bank of Israel Ltd FBKIF (Financials) |
37.5 |
6.14 |
2.57 |
0.5736 |
0.9723 |
1.59 |
0 |
0 |
67.38 |
3.65 |
0 |
0 |
0 |
0 |
89.32 |
0 |
258.08 |
-65.91 |
0 |
8.96 |
0 |
11.46 |
0 |
0 |
36.14 |
0 |
33.33 |
33.33 |
-4.26 |
0.1611 |
0 |
-2.66 |
-51.49 |
0 |
16.64 |
0 |
-123.29 |
1 |
6.66 |
13 |
0.8571 |
0.4286 |
25.37 |
43.99 |
19.14 |
20.56 |
64.23 |
77.85 |
-15.77 |
22.45 |
19.45 |
25.31 |
-35.27 |
-26.59 |
33.33 |
33.33 |
33.33 |
39.2 |
33.33 |
39.2 |
331.78 |
208.64 |
6 |
8.33 |
8.37 |
3.33 |
4 |
6.67 |
5.38 |
3.33 |
8 |
6.66 |
10 |
-4536.04 |
-4493.04 |
76.4 |
6.78 |
834.01 |
298.98 |
1113.34 |
0 |
2.51 |
0.8151 |
0.5289 |
0.997 |
-22.89 |
-11.2 |
24.88 |
1.35 |
12.74 |
34.31 |
11.35 |
|
Fujitec Co Ltd ADR FJTCY (Industrials) |
39.35 |
0 |
0 |
1.29 |
1.79 |
16.6 |
11.49 |
0.3042 |
12.91 |
7.33 |
0 |
8.4 |
0 |
0 |
228.44 |
0 |
256.4 |
221.28 |
19.26 |
17.83 |
0 |
32.82 |
0 |
0 |
7.77 |
8.81 |
0 |
0 |
-0.3619 |
26 |
0 |
0.9646 |
15.49 |
0 |
0.5523 |
0.0229 |
10.24 |
0 |
4.43 |
9 |
0.7857 |
0.7143 |
13.49 |
4.83 |
1.29 |
-4.22 |
12.45 |
191.54 |
-58.07 |
11.45 |
9.57 |
1.73 |
4.73 |
-0.8188 |
-1.97 |
-1.97 |
44.48 |
58.22 |
3.7 |
58.16 |
208.35 |
0 |
4.89 |
8.33 |
9.07 |
5 |
9 |
6.1 |
7.75 |
2.33 |
9.8 |
4.43 |
6.2 |
5132.52 |
5293.86 |
91.77 |
0 |
5962.29 |
7114.08 |
51.57 |
0 |
9 |
0.4904 |
0.6936 |
0.3262 |
2.77 |
7.48 |
7.84 |
4.39 |
11.74 |
6.18 |
9.5 |
|
Future plc FRNWF (Communication Services) |
11 |
0.3788 |
0.0442 |
1.05 |
0.7819 |
10.81 |
5.24 |
1.56 |
7.78 |
4.73 |
0 |
27.28 |
0 |
0 |
0.8652 |
0 |
2.21 |
1.46 |
0.2783 |
0.0995 |
0 |
5.08 |
0 |
0 |
9.75 |
12.38 |
0 |
0 |
-1.22 |
0.6516 |
0 |
1.43 |
7.22 |
0 |
0.6104 |
0.1961 |
21.47 |
0 |
3.52 |
9 |
1 |
0.2857 |
-0.5358 |
18.36 |
17.87 |
15.3 |
17.57 |
3.97 |
36.51 |
15.79 |
15.9 |
15.76 |
17.05 |
37.9 |
-5.74 |
-5.74 |
13.99 |
13.99 |
13.99 |
-68.44 |
714.81 |
6775 |
5 |
6.67 |
8.03 |
1.67 |
3.24 |
6.33 |
9.13 |
3 |
7.2 |
3.52 |
8.8 |
-43.15 |
-46.01 |
10.39 |
0.1597 |
65.87 |
53.57 |
21.82 |
0 |
25.54 |
2.88 |
2.25 |
1.59 |
10.15 |
15.19 |
9.38 |
5.37 |
6.69 |
11.62 |
13.91 |
|
First Resources Limited FTROF (Consumer Staples) |
1.22 |
4.54 |
0.0541 |
0.9515 |
0.6645 |
4.02 |
2.69 |
0.6305 |
18.32 |
13.19 |
0 |
41.25 |
0 |
0 |
0.1582 |
0 |
1.95 |
1.15 |
0.4284 |
0.2458 |
0 |
34.21 |
0 |
0 |
23.66 |
23.1 |
0.0164 |
0.0164 |
-12.31 |
1.15 |
0 |
1.11 |
19.93 |
0 |
0.3121 |
0.1384 |
2.58 |
0 |
7.05 |
8 |
0.9286 |
0.4286 |
-1.68 |
9.48 |
11.15 |
14.03 |
19.78 |
22.05 |
-9.34 |
-13.79 |
10.1 |
12.14 |
12.74 |
12.95 |
118.34 |
-1.1 |
9.92 |
2.44 |
91.67 |
-4.77 |
9.82 |
0 |
6.56 |
10 |
8.22 |
1.67 |
3.52 |
7.65 |
9.13 |
5.67 |
9.4 |
7.05 |
7 |
-0.3506 |
-15.2 |
1.47 |
0.0787 |
9.14 |
0.2222 |
2.32 |
0 |
10.29 |
1.77 |
1.33 |
0.7819 |
5.35 |
5.72 |
15.42 |
10.64 |
10.02 |
20.86 |
21.32 |
|
Grupo Cementos de Chihuahua S.A.B. de C.V GCWOF (Materials) |
9.15 |
0 |
0.0928 |
2.1 |
1.47 |
8.84 |
5.51 |
1.13 |
17.45 |
11.14 |
0 |
34.02 |
0 |
0 |
0.9894 |
0 |
3 |
2.56 |
0.4649 |
0.3239 |
0 |
0 |
0 |
0 |
23.7 |
19.91 |
0 |
0 |
0.6199 |
0.9225 |
0 |
1.87 |
0 |
0 |
0.5402 |
0.1752 |
-3357.25 |
2 |
2.24 |
16 |
0.8571 |
0.5714 |
17.48 |
7.82 |
8.36 |
13.45 |
20.09 |
19.86 |
-4.05 |
-8.3 |
3.32 |
15.66 |
115.43 |
-100 |
-4.26 |
-4.26 |
15.26 |
29.78 |
-4.89 |
0 |
0 |
0 |
5.89 |
6.67 |
9.11 |
1.67 |
3.93 |
6.35 |
9.13 |
5.17 |
8.8 |
2.24 |
6.4 |
5.31 |
-1.82 |
9.29 |
1.69 |
65.15 |
2.97 |
22.1 |
0 |
12.93 |
2.11 |
1.64 |
1.25 |
5.68 |
7.65 |
13.7 |
8.21 |
9.37 |
19.14 |
18.01 |
|
The Hyakugo Bank Ltd HYKUF (Financials) |
3.88 |
318.35 |
15.06 |
1.03 |
0.2318 |
8.07 |
-1433.43 |
-26842.94 |
3.21 |
0.1829 |
0 |
-0.0457 |
0 |
0 |
56.37 |
0 |
8097.19 |
73.1 |
-0.051 |
14.28 |
0 |
26.6 |
0 |
0 |
12.81 |
-0.7661 |
0 |
0 |
0.5858 |
0.1877 |
0 |
0.6557 |
-2.41 |
0 |
15.29 |
0.1691 |
9.88 |
1 |
7.78 |
17 |
0.9286 |
0.4286 |
-0.8078 |
4.49 |
-141.98 |
420.14 |
4.56 |
9.58 |
-57.22 |
-204.16 |
-197.73 |
624.3 |
9.65 |
2.83 |
0 |
-7.62 |
-7.62 |
-15.65 |
-7.62 |
0 |
0 |
0 |
4.67 |
6.67 |
8.13 |
5 |
4 |
4.83 |
8.38 |
1 |
4 |
7.78 |
3 |
-794700.43 |
-799060.72 |
4.65 |
36.73 |
0.0241 |
46.51 |
4.05 |
0 |
3.02 |
0.4076 |
0.0984 |
-10551.24 |
-317.12 |
38659.9 |
3.39 |
0.1794 |
0.9928 |
13.63 |
-0.1486 |
|
Internet Initiative Japan Inc ADR IIJIY (Communication Services) |
32.1 |
0 |
0 |
1.86 |
4.03 |
25.83 |
8.51 |
0.5169 |
16.26 |
7.63 |
0 |
21.15 |
0 |
0 |
222.46 |
0 |
273.71 |
496.96 |
58.38 |
19.83 |
0 |
28.65 |
0 |
0 |
7.18 |
22.9 |
0 |
-13.49 |
1.98 |
1.55 |
0 |
1.8 |
22.76 |
0 |
1.15 |
0.1103 |
7.41 |
0 |
3.61 |
18 |
0.7857 |
0.4286 |
46.44 |
6.19 |
9.98 |
30.22 |
37.69 |
250.54 |
1.69 |
0.2605 |
4.08 |
28.76 |
5.73 |
14.51 |
-0.5121 |
-5.24 |
-13.13 |
-10.65 |
-13.09 |
-9.59 |
242.95 |
128.03 |
4.78 |
8.33 |
8.51 |
3.33 |
3.22 |
5.96 |
6.75 |
3.83 |
8.8 |
3.61 |
6.8 |
-404.73 |
-963.78 |
135.57 |
6.23 |
19125.16 |
16470.18 |
309.76 |
0 |
15.85 |
1.16 |
2.48 |
0.4823 |
4.97 |
26.34 |
12.86 |
5.72 |
10.5 |
6.66 |
19.05 |
|
Israel Discount Bank Ltd ADR ISDAY (Financials) |
75.15 |
3.97 |
2.49 |
0.5299 |
0.9302 |
1.97 |
0 |
0 |
51.67 |
3.73 |
0 |
0 |
0 |
0 |
118.65 |
0 |
453.25 |
-33.15 |
0 |
16.18 |
0 |
7.4 |
0 |
0 |
26.83 |
0 |
0 |
0 |
0.6786 |
0.1876 |
0 |
-0.5498 |
-9.39 |
0 |
12.2 |
0 |
-10.19 |
0 |
5.55 |
8 |
0.8571 |
0.5714 |
5.49 |
43.6 |
19.23 |
20.96 |
75.39 |
220.93 |
-10.06 |
-10.7 |
-9.21 |
29.06 |
11.8 |
31.65 |
-9.45 |
8.06 |
21.64 |
41.16 |
-2.13 |
155.88 |
91.4 |
0 |
6 |
8.33 |
9.56 |
1.67 |
3.02 |
6.37 |
7.13 |
3.17 |
8 |
5.55 |
8 |
-5779.05 |
-5704.41 |
183.68 |
9.72 |
1269.74 |
276.46 |
2586.01 |
0 |
3.09 |
0.7183 |
0.4916 |
1.43 |
22.83 |
13.04 |
19.85 |
1.38 |
9.04 |
27.39 |
7.23 |
|
Investec Ltd ADR ITCFY (Financials) |
16.7 |
5.33 |
0.9028 |
4.61 |
1.61 |
9.36 |
2.29 |
9.61 |
19.96 |
1.83 |
0 |
42.08 |
0 |
0 |
1.06 |
0 |
56.63 |
1.84 |
0.8043 |
0.941 |
0 |
37.67 |
0 |
0 |
49.24 |
14 |
0 |
0 |
-1.77 |
0.1444 |
0 |
0.9633 |
-1.09 |
0 |
9.34 |
0.1365 |
-5.63 |
1 |
6.95 |
16 |
0.8571 |
0.7143 |
13.21 |
-16.66 |
-15.4 |
-16.21 |
-8.18 |
47.74 |
-3.1 |
-195.09 |
-194.45 |
1.2 |
-13.46 |
-30.45 |
0 |
0 |
8.48 |
40.7 |
0 |
0 |
0 |
0 |
5.56 |
6.67 |
8.03 |
3.33 |
3.59 |
5.35 |
8.63 |
5.17 |
4 |
6.95 |
2 |
-413.68 |
-373.92 |
21.1 |
33.66 |
1.96 |
0.5804 |
1.88 |
0 |
8.53 |
2.44 |
0.7466 |
7.32 |
8.29 |
8.56 |
16.27 |
1.38 |
10.29 |
31.89 |
8.2 |
|
Jyske Bank A/S ADR JYSKY (Financials) |
14.29 |
4.84 |
0.6913 |
0.453 |
0.1264 |
1.2 |
0 |
0 |
11.01 |
0.6944 |
0 |
0 |
0 |
0 |
85.07 |
0 |
750.2 |
-48.62 |
0 |
5.31 |
0 |
9.41 |
0 |
0 |
37.63 |
0 |
0 |
0 |
0 |
0.1024 |
0 |
-3.44 |
1.36 |
0 |
13.83 |
0 |
6.49 |
3 |
8.13 |
7 |
0.9286 |
0.4286 |
-21.1 |
10.65 |
-32.28 |
-154.86 |
26.98 |
66.06 |
-35.22 |
-226.08 |
-221.89 |
21.5 |
13.08 |
1.92 |
0 |
0 |
0 |
0 |
0 |
43.04 |
126.83 |
66.16 |
5.44 |
6.67 |
8.81 |
3.33 |
4 |
6.31 |
7.5 |
2.33 |
8 |
8.13 |
5.6 |
-73527.07 |
-56937.08 |
23.73 |
5.82 |
23.92 |
255.14 |
234.42 |
0 |
0.9743 |
0.3105 |
0.0849 |
206.15 |
31.99 |
143.58 |
9.24 |
0.5351 |
0.8185 |
37.61 |
5.5 |
|
Keisei Electric Railway Co. Ltd. KELRF (Industrials) |
10.14 |
3.27 |
0.5959 |
1.2 |
0.7588 |
4.06 |
10.89 |
6.22 |
0.3314 |
0.1356 |
0 |
19.76 |
0 |
0 |
524.57 |
0 |
1064.2 |
638.23 |
58.59 |
87.66 |
0 |
4.72 |
0 |
0 |
29.56 |
5.38 |
0 |
0 |
-2 |
24.81 |
0 |
2.15 |
115.83 |
0 |
1.27 |
0.3427 |
-933.24 |
1 |
5.52 |
16 |
0.8571 |
0.4286 |
33.85 |
1.53 |
-4.36 |
-10.57 |
23.83 |
11.93 |
6.43 |
-35.93 |
3.12 |
-2.27 |
-57.46 |
-56.46 |
27.87 |
27.87 |
18.83 |
-77.45 |
13.28 |
77.89 |
77.89 |
255.79 |
5.67 |
8.33 |
8.33 |
3.33 |
4 |
4.73 |
7.13 |
3 |
4.2 |
5.52 |
3.8 |
-10877.24 |
-11611.19 |
30.84 |
0.6052 |
8376.14 |
80.19 |
0.0429 |
0 |
0.6825 |
0.2457 |
0.1551 |
120.93 |
110.3 |
-107.39 |
1.16 |
0.5225 |
2.14 |
10.63 |
0.4318 |
|
Kyowa Kirin Co. Ltd KYKOF |
13.65 |
5.24 |
0.572 |
0.016 |
1.47 |
0.1327 |
0.0552 |
0 |
1055.25 |
851.07 |
0 |
23.36 |
0 |
0 |
16211.62 |
0 |
973.74 |
915.81 |
16600.83 |
8584.98 |
0 |
0.3283 |
0 |
0 |
12.08 |
1680.99 |
0 |
8.06 |
0.4403 |
85.32 |
0 |
0.0129 |
-26.85 |
0 |
0.2545 |
0 |
-280.76 |
2 |
6.75 |
20 |
0.7857 |
0.2857 |
-0.0165 |
194.95 |
196.02 |
201.28 |
183.32 |
184.12 |
6.35 |
-251.5 |
9.41 |
201.86 |
-48.94 |
-41.44 |
8.06 |
11.04 |
-15.71 |
-17.07 |
-8.1 |
25.53 |
0 |
0 |
7.78 |
6.67 |
8.78 |
3.33 |
8.07 |
8.04 |
8.63 |
6.83 |
10 |
6.75 |
8 |
2629.74 |
1683.77 |
46.22 |
0.5888 |
11420023.35 |
32.4 |
375193.47 |
0 |
3.38 |
0.6117 |
0.6141 |
0.1528 |
11.43 |
10.46 |
217.18 |
175.26 |
11.27 |
14.17 |
658.68 |
|
Lycopodium Limited LYOPF (Industrials) |
8.55 |
10.62 |
0.827 |
1.11 |
2.01 |
7.56 |
3.94 |
0.2474 |
27.9 |
15.5 |
0 |
22.15 |
0 |
0 |
0.7909 |
0 |
0.2012 |
0.1866 |
0.0473 |
0.0314 |
0 |
64.26 |
0 |
0 |
14.71 |
36.66 |
0 |
0 |
0 |
1.61 |
0 |
0.874 |
11.24 |
0 |
0.7036 |
0.0582 |
20.35 |
1 |
7.85 |
11 |
0.8571 |
0.7143 |
38.83 |
8.45 |
27.6 |
38.64 |
31.04 |
34.45 |
51.82 |
-17.28 |
-16.83 |
36.05 |
-23.97 |
5.62 |
0 |
0 |
0.5882 |
33.18 |
0 |
107.52 |
829.35 |
418.18 |
5.67 |
10 |
8.67 |
3.33 |
5.24 |
7.86 |
8.75 |
5.5 |
9.8 |
7.85 |
7.4 |
44.5 |
28.99 |
10.06 |
2.76 |
27.96 |
2.12 |
12.53 |
0 |
7.39 |
0.8071 |
1.7 |
0.2154 |
2.2 |
3.33 |
26.05 |
12.99 |
38.38 |
12.95 |
35.15 |
|