Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: USA Stocks Industri: Alle

Legg til søkeparameter:
Ingen nullverdier

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Totalt funnet: 50

Search:

Bedrift	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.998	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	-0.0138	0.001	0.0307	0	-0.000413	0	-5507.01	0	0	0	0.2564	-0.5637	4095.42	-35.15	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	1.01	-5.85	-0.2	86.26	-5.85	99.6	0	0	1.33	3.33	3.44	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.13	0	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Auburn Bancorp Inc ABBB (Financials)	9	0	0	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	4.66	0.0015	0.1025	0.0013	0.000137	0	0	0.0255	0.0542	0	0	-1.68	0.0274	0.4475	45.14	0	0	0	0	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	0	0	5.14	6.01	6.38	4.65	5.76	-29.41	-33.33	0	2.78	5	3.56	1.67	3.29	2.49	5.63	0.8333	6	0	0	-1821.98	-1773.8	0.0051	0	6.63	2.23	0.000476	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
AB Dynamics plc ABDDF (Consumer Discretionary)	33	0.2643	0.1519	5.23	4.43	59.92	24.3	0.1424	8.44	6.25	20.49	0.5405	0.2278	0.716	0.0295	0.0126	15.89	8.75	9.48	0	0	0	0.8185	4.97	28.08	3.14	1	3.01	7	0.9286	0.4286	2	18.54	21.23	23.39	25.66	24.21	28.47	57.9	44.06	24.98	21.15	19.86	0	0	0	0	0	5.5	5.5	0	2.89	6.67	6.96	1.67	5.03	5.7	4.5	3	10	3.01	8	3.44	0.4415	7.75	0.6624	39.31	31.7	89.9	137.33	8.59	6.18	0.0955	44.68	81.63	6.14	4.77	6.7	7.77	7.77
ABG Sundal Collier Holding ASA ABGSF (Financials)	0.622	8.53	0.0461	0.1885	3.93	1.18	0.5962	0.0011	330.53	70.17	25.65	5.72	5.24	3.15	5.29	3.28	0	15.91	438.38	-0.0161	-0.0161	-1.03	4.86	0.1528	5.75	-167.42	0	6.89	18	0.9286	0.4286	9.65	60.67	50.28	55.96	51.44	113.85	-52.88	-11.2	-11.92	46.93	-34.76	-38.36	0.8431	1.97	6.05	2.39	-2.05	-55.57	0	0	7	8.33	6.84	1.67	4.71	8.21	9	7.17	10	6.89	8	116.72	-85.09	1.31	0.0668	316.36	9.7	29.81	5.57	0.8791	2.2	0.4846	3.62	-0.3733	97.35	22.6	61.82	17.76	134.75
Aben Resources Ltd ABNAF (Materials)	0.057	0	0	0	0.121	0	0	0	-3.59	-3.55	0	-0.0261	0.0137	0.0018	0	-0.000488	0	0	0	0	0	-2.91	-0.4124	0	-3.02	0	0	0	0	0	0.4286	0.9294	-0.8026	-18.59	-7.64	-19.32	27.95	0	-20.66	-10.28	-20.61	0	0	20	26.39	-7.92	-5.16	21.79	40.05	-49.11	-24.5	1.11	1.67	3.33	1.67	2.04	3.15	3.75	0	10	0	2	-11.6	-12.82	0.0749	0	-0.1003	-0.0773	0.0043	-0.8852	63.95	0.0722	0	-5.16	-2.6	-5.88	-5.84	0	-26446.92	-6.49
Americann Inc ACAN (Industrials)	0.031	0	0	0.6505	0.1862	0	-55.15	-50.61	-24.69	-8.59	-13.49	-0.0514	0.0141	0.0095	-0.000172	-0.0013	0	-98.39	-15.82	0	-51.56	-6.45	0.1209	7.44	-8.11	0	0	0	0	0	0.2857	-29.09	20.42	-176.4	-236.78	-4.34	-24.53	15.07	-254.75	-217.68	-238.35	0	0	-13.89	24	-38	-52.31	10.71	-94.36	-94.98	0	2.33	1.67	2.33	1.67	3.07	3.56	6	0	9.8	0	2	-170.13	-172.6	0.0701	0	0.002	0.0238	0.4233	-19.37	9.42	1.95	-15.07	10.41	94.43	-20.02	-7.41	0	-63.4	-2.66
Acom Co. Ltd ACJJF (Financials)	2.39	5.37	0.1793	2	0.8726	11.08	0	0	8.78	3.91	0	0.2289	9.57	7.96	0	0.3586	32.45	18.02	0	0	0	0	29.35	4	-28.47	-981.45	0	6.14	13	0.9286	0.2857	-11.63	-62.8	-74.92	32.56	-64.04	-64.09	-0.4405	-144.48	-141.7	-62.21	-48.6	-47.33	0	0	-4.4	-3.63	0	-33.61	-33.61	-21.25	4.22	5	6.78	1.67	6.83	4.51	6.75	1.67	8	6.14	0	110.79	64.03	0.9493	0.9851	0.1028	0.0241	0.0593	8.5	1.72	0.6057	502.27	557.94	0	9.87	3.87	18.95	21.4	3.39
Arcelik AS ADR ACKAY (Consumer Discretionary)	17.62	0	0	1.05	5.97	265.16	14.76	3.81	2.81	0.5151	8.46	2.78	397.73	535.1	36.25	1.69	66.78	0.3941	26.24	0	0	0.8228	1.46	1.25	-56.89	3.69	1	4.61	13	0.6429	0.2857	8.12	60	43.21	32.66	-9.92	10.9	53.2	-214.96	17.51	7.98	0.7419	-8.65	0	-15.69	-16.33	-34.33	-15.69	-7.85	4.32	0	2.89	5	5.54	1.67	3.88	4.52	4.25	2.33	5.8	4.61	5.6	-2872.9	-5112.13	24.65	0	1424.33	6.06	7.12	65.95	0.6088	2.95	4.08	8.63	19.03	12.38	2.97	8.61	2.3	18.68
ATCO Ltd ACLTF (Utilities)	31.91	4.1	1.73	1.13	0.6418	13	7.63	5.31	8.2	1.43	45.61	2.65	18.49	11.91	1.56	0.2976	51.16	8.7	16.61	0	0	0.7331	0.6059	3.48	43.79	-6.54	1	6.82	18	0.9286	0.2857	-0.7764	-2.81	-2.32	-1.78	3.38	9.72	-2.97	-19.71	-3.78	-2.51	-0.1454	-0.837	0	-8.07	-1.57	39.34	-8.07	-20.78	-17.22	-24.2	5.33	8.33	6.94	1.67	3.29	4.8	7.5	3.67	4	6.82	2	-319.87	-331.65	30.07	19.46	250.54	10.55	30.66	13.32	0.9554	0.7987	5.5	7.29	11.62	7.46	1.33	3.77	7.94	11.43
Accsys Technologies PLC ACSYF (Materials)	0.52	0	0	1.17	1.45	0	-52.67	-16.23	-15.36	-8.48	-2.71	-0.085	0.211	0.2107	-0.004	-0.0194	0	-13.13	-12.06	0	0	3.99	0.7206	1.43	52.68	0	0	0.68	0	0	0.2857	4.04	9.43	-182.42	-224.66	-285.76	-228.67	2.21	17.03	26.82	-217.85	0	0	0	-18.75	-25.71	-31.58	-18.75	-76.99	-55.93	0	2.22	5	2.56	1.67	3.45	3.22	4	0	10	0.6814	1.4	-10.85	-21.73	0.6954	0	0.0053	0.4574	-2.89	57.77	2.3	2.35	-4.51	8.46	58.68	-14.3	-7.53	0	-13.94	-10.02
ADF Group Inc ADFJF (Materials)	5.55	0.2077	0.022	0.7993	1.63	7.03	4.31	0.83	26.21	12.54	16.67	1.15	0.3286	0.238	0.0552	0.0376	1.74	11.37	30.93	0	3.35	1.5	1.32	0.719	3.33	5.77	0	3.51	14	0.7857	0.5714	35.1	12.99	61.19	216.85	81.41	72.17	5.39	97.68	145.45	170.07	8.4	-33.19	-1.6	-23.97	-35.61	-24.53	-21.16	0	0	0	5.56	6.67	6.52	1.67	5.08	6.27	9.63	5	9.4	3.51	3.8	41.39	4.21	10.95	0.0503	58	138.26	41.53	2.17	0.3108	0.6296	1.36	5.13	5.28	10.49	5.2	4.27	7.21	17.51
American Diversified Holdings Corp ADHC (Industrials)	0.0012	0	0	0	-0.2704	0	-13.27	-9.36	11.27	-489.07	0	-0.000337	7.7E-5	0.0027	-0.000205	-0.000339	0	0	0	0	9.09	7.25	-11.29	0	0	0	0	0	0	0	0.2857	192.28	-95.85	11.24	31.18	8.27	-3.36	-1.16	-35.16	-35.16	11.24	0	0	20	-40	-45.45	9.09	-20	-45.45	-52	-42.86	0.44	3.33	1.11	1.67	1.56	2.79	2.5	0.6667	8	0	2.8	-161.04	-139.48	0.0012	0	-0.0086	-2.8E-5	0.000947	-7.51	0	-1.83	-7.95	-24.47	-7.62	30.61	-134.85	0	-54187.74	31.21
Applied Development Holdings Limited ADHLF (Real Estate)	0.001	0	0	2.56	0.1452	0	-48.42	-39.98	-6.45	-3.93	-11.39	-0.0176	1.27	0.2422	-0.005	-0.0506	0	-115.28	-0.9596	0	0	12.82	-1.65	5.52	-34.4	0	0	0	0	0	0.1429	-26.25	-29.51	-42.73	-38.19	-27.64	9.67	-37.62	-14.23	-14.41	-37.54	0	0	0	-80	-80	-76.19	-9.09	-95	-97.14	0	1.89	1.67	3.78	1.67	6.5	3.13	4.25	0	10	0	1.4	1416.82	-1333.84	0.0029	0	-0.003	-0.0141	0.0021	-0.5161	1.19	0.0862	-22.14	-16.89	-19.49	-11.16	-6.62	0	-276.83	-0.5672
Adrian Resources Ltd ADLRF	13.41	9.82	1.21	5.77	0.811	3.81	0	0	22.73	17.53	0	3.56	0.8302	0.6596	0	0.1622	26.41	151.16	0	0	0	0.2835	0.4028	6.15	16.05	-7.42	1	7.14	16	0.8571	0.5714	0	5.37	0	0	51.55	43.75	0	-10.57	-10.57	8.38	-6.05	-0.8764	-5.18	-1.73	7.28	10.19	-1.73	46.56	-21.21	-54.2	5	5	6.78	1.67	4.33	6.9	6.88	3.67	10	7.14	6.8	2.81	-11.5	18.39	0	83.87	9.75	90.38	8.2	4.41	0.7645	0	0	0	14.76	10.05	14.68	106.18	0
AfriTin Mining Limited AFTTF (Materials)	0.03	0	0	3.4	1.9	0	-14.06	-3.37	-24.66	-14.85	-24.21	-0.0055	0.0662	0.0612	-0.0044	-0.0084	0	-46.96	-24.11	0	0	2.61	0.0283	3.4	-3.24	0	0	0	0	0	0.3333	-4.58	204.15	21.23	24.73	36.48	7.48	66.83	15.93	24.39	35.33	0	0	0	0	-40	-40	0	-63.41	0	0	1.44	1.67	3.08	1.67	3.25	4.89	5.25	0	10	0	9.2	-13.84	-21.57	0.043	0	-0.0683	-0.3548	0.7061	-35.65	7.87	2.79	-1.35	-2.12	18.09	-19.78	-14.29	0	-58.61	-15.99
Agri-Dynamics Inc AGDY (Energy)	0.007	0	0	0	-19.18	0	-41.67	-1.72	205.09	-143.08	0	-0.000185	0.000164	0.0061	-0.000146	-0.000372	0	0	113.62	-1.41	-1.41	13.44	-28.78	0	-208.17	0	0	0	0	0	0.4286	0	0	121.12	-8.68	174.23	-22.7	0.6742	2.99	2.98	155.8	0	0	-23.08	66.67	-6.67	400	66.67	-81.58	-77.42	0	1.11	3.33	1.11	1.67	2.5	3.48	0.25	3.33	9.4	0	4.4	-2.3	-2.95	0.0046	0	-0.0063	-0.000254	0.3468	-35.48	0	-64.43	-1.45	-67.02	-25.03	-241.19	-156.87	0	0	312.69
Minnova Corp AGRDF (Materials)	0.032	0	0	0	-0.8666	0	0	0	12.05	-167.58	0	-0.0077	0.000237	0.0042	0	-0.000542	0	0	0	0	31900	-5525.41	-1.14	0	-25.61	0	0	0	0	0	0.2857	-12.42	0	20.84	19.94	5.56	-3.5	15.32	66.2	-189.5	-234.47	0	0	31900	31900	1423.81	6.67	31900	-68	-21.38	0	0.44	1.67	1.22	1.67	3.05	3.34	1.25	0.6667	9.8	0	5	-188.75	-191.59	0.0164	0	-0.6312	-0.1065	0.0907	-4.89	2279.32	-0.0907	-0.0165	-2.47	-3.84	-2.74	-37.11	0	-42647.72	69.06
Allergy Therapeutics plc AGYTF	0.052	0	0	1.07	15.91	0	-2.51	-1.01	-1392.76	-61.12	-55.69	-0.0107	0.0648	0.0773	-0.0307	-0.0402	0	-72.86	-945.24	0	0	0	0.4956	1.4	-2.17	0	0	0	0	0	0.4286	7.17	-6.73	-219.74	-232.53	-241.63	-196.11	42.95	-230.3	-221.76	-233.52	0	0	0	0	-13.33	160	0	-88.18	-97.85	0	1.22	3.33	1.67	1.67	3.71	3	5	0	10	0	0	-7.48	-10.74	0.0391	0	0.0033	0.0041	0.0519	44.64	3.59	27.44	-0.5965	1.08	6.76	-332.59	-27.22	0	-46.7	-225.73
Adecco Group AG AHEXF (Industrials)	28.4	8.34	2.53	0.1771	1.14	13.52	0	0	8.45	2.47	0	1.81	12.1	6.57	0	0.303	142.57	1.31	0	0	0	0.4123	2.03	0.2841	11.68	0.6551	1	6.28	21	0.8571	0.4286	7.03	3.42	-8.37	-8.37	38.65	-4.11	7.72	0	-0.3637	33.85	-0.3595	9.6	24.84	11.59	-11.39	-15.57	11.59	-49.01	0	0	4.22	6.67	6.42	1.67	3.51	4.71	7.63	0.8333	8	6.28	0.8	-27.72	-39.79	20.02	12.16	54.17	172.34	94.7	-0.61	0.3472	2.1	2.48	14.43	12.08	7.7	2.33	11.58	1.64	7.88
Ameren Illinois Company AILIM (Utilities)	77	6.02	4.7	2.73	2.82	33.47	12.61	0.1791	8.76	3.33	21.97	2.33	19.23	21.12	1.68	0.622	114.79	8.16	14.33	0	-0.3236	0.1779	0.6296	2.77	-13.57	-12.5	1	7.2	15	0.9286	0.1429	-39.86	24.63	9.03	10.09	10.24	-32	-40.33	15.17	32.4	20.29	0	5.69	1.56	-1.09	-1.28	-22.61	-1.09	120.79	0	0	4	5	5.11	1.67	3.3	6.82	6.88	3	10	7.2	7	-518	-541.38	18.26	67.34	11.94	-12.71	12.32	48.98	6.94	3.95	2.3	20.86	28.98	8.35	3.13	5.31	12.58	10.6
Airports of Thailand Public Company Limited AIPUF (Industrials)	1.47	0	0	0	0	0	0	1.4	16.35	9.55	57.67	0	6975.27	0	1309.66	649.05	26.85	28.58	21.6	0	0	4.34	0.4609	0	0	-22.46	1	4.18	16	0.7857	0.4286	2.66	135.76	153.92	165.78	172.49	30.4	177.79	135.47	457.19	165.78	-15.52	-17.13	0	-26.52	-10.39	-10.39	-26.52	0	0	0	3.89	6.67	6.05	1.67	3.25	5.72	2.5	5.5	8.4	4.18	8	-6981.14	-7453.89	2.03	0	0	0	0	2.35	1.84	0.2656	-5.29	-8.91	-1.45	0.5557	0.4906	5.32	-44.39	4.68
AJ Lucas Group Limited AJLGF (Materials)	0.004	0	0	0.0043	-0.0178	0	2.55	2.92	1.83	-0.9898	18.22	-0.00051	0.0724	0.0739	0.029	-0.000702	0	-0.4412	-55.63	-11.11	-11.11	-113.69	3.13	0.4646	6.22	50.27	3	4.4	3	0.75	0.2857	-34.37	1.63	6.94	9.97	-39.78	-6.13	-5.33	22.8	60.6	10.16	67.36	18.81	-11.11	-11.11	700	700	-11.11	-90	-97.59	-99.43	2.11	5	1.92	1.67	4.02	4.11	6	1.17	7.6	4.4	1.4	-439.21	-505.76	0.0027	0	0.146	0.4016	0.000125	-0.1034	0.2804	0.2892	4.81	6.94	10.14	-111.38	-15.63	47.82	-20.71	29.51
Akebono Brake Industry Co. Ltd AKBIF (Consumer Discretionary)	0.77	0	0	0.3407	0.9371	16.42	6.75	4.22	7.21	2.37	7.06	6.57	150.48	79.21	11.74	3.45	0	2.08	8.66	0	0	1.32	28.21	0.4763	23.13	-135.06	0	3.18	8	0.6429	0.2857	-8.43	-2.97	0.4472	13.17	-32.62	-48.69	-1.25	18.55	96.4	-3.19	-39.21	-58.23	0	-8.22	-8.22	8.15	0	-56.74	-64.52	0	4.44	8.33	5.51	1.67	4	3.74	8	1.5	5.8	3.18	0.2	-10634.6	-17499.1	0.8052	0	1556.78	152.4	0.0367	17.8	0.1595	0.4676	5.85	5.65	108.89	7.27	2.61	-0.6697	-0.209	5.76
Akastor ASA AKKVF (Energy)	1.1	0	0	3.7	0.5816	2.06	5.78	0.5914	7.15	4.85	70.25	0.5693	0.6285	0.3509	0.0607	0.155	0	179.4	10.6	0	0	1.92	-4.7	4.06	2.3	-27.04	0	3.61	9	0.7857	0.5714	-4.85	-54.8	-24.95	-23.96	17.78	54.16	-54.81	1.19	-4.59	1.89	-18.95	-20.81	0	-12	-12	-52.01	0	-39.63	0	0	5.44	8.33	4.84	1.67	4.87	5.43	9.25	4.5	9.6	3.61	0.2	-0.3409	14.32	2.61	0	0.8941	65.14	-0.7124	-0.0015	1.05	0.1632	1	3.42	2.68	0.0405	0.5961	22.16	66.86	4.89
Aerkomm Inc AKOM	2.58	0	0	41.19	1.24	0	-3.14	-1.9	-96.77	-30.08	-2857.61	-2.04	0.0879	0.0656	-0.0209	-0.0238	0	-3260.03	-92.28	0	0	0	-0.6642	89.72	-7.74	0	0	0	0	0	0.2857	-24.36	-15.97	19.95	21.14	21.2	12.25	31.37	33.12	2.33	20.83	0	0	0	0	0	0	0	-75.55	0	0	1.22	1.67	3.33	1.67	3.06	4.25	3.63	0	10	0	7.6	-186.77	-189.75	2.9	0	-41.93	-17.94	35.59	-7.83	37.08	1.75	-2.38	-6.89	-6.72	-48.47	-19.35	0	-1786.47	-50.73
Aker BP ASA AKRBY (Energy)	10.5	10.9	1.21	0.5017	0.4839	3.36	0	0	14.59	4.5	0	2.9	42.19	9.42	0	1.83	83	14.93	0	-3.67	-3.31	0.4901	0.464	0.7691	7.19	41.31	2	8.03	3	1	0.5	0	33.68	52.81	-25.88	110.03	87.73	50.05	23.73	26.14	54.43	65.04	86.59	-6.87	6.06	-3.79	-12.72	7.58	0	0	0	5	6.67	6.86	1.67	3.53	7.29	8.5	1.5	8.4	8.03	10	-290.49	-305.42	21.49	2.48	593.92	48.77	310.25	4.69	0.5467	0.567	0.5615	1.16	1.74	17.13	4.08	10.01	13.44	31.5
Philly Shipyard ASA AKRRF (Industrials)	0.98	0	0	0	0.8093	0.862	0	0	177.07	46.16	0	7.48	0.0981	-0.0099	0	0.0906	0	0	0	0	0	13.84	0.5887	0	0	-453.78	0	3.22	4	0.7	0.4286	0.1019	73.37	31.13	24.52	124.78	59.17	-33.41	20.74	20.17	-55.22	-48.08	-32.31	-86.39	-82.96	-82.59	-76.21	-84.9	-83.1	-78.32	0	4.33	6.67	4.41	1.67	5.42	6.39	7.38	3.33	10	3.22	8	166.44	271.24	4.06	0	-123.84	-110.18	-776.07	6.91	0.8318	2.34	-0.1175	6.02	3.89	-3.05	4.22	35.34	-4.36	-110.91
Aker Solutions ASA ADR AKRYY (Energy)	6.06	21.26	4.19	1.04	4.88	20.44	0	0	17.5	6.86	0	5.54	36.2	0	0	2.66	414.83	5.07	0	0	0	4.89	2.73	0	0	-343.82	1	6.9	4	0.9	0.5714	4.65	13.01	-7.76	-19.99	30.08	93.26	-2.74	72.04	44.05	39.99	39.07	6.33	-39.4	-39.4	-25.46	-28.33	-39.4	18.36	-44.86	0	3.89	8.33	4.68	1.67	4.01	5.37	6.63	1.5	10	6.9	1.8	-190.77	-409.03	14.03	10.84	53.02	174.91	20.03	4.87	0.3667	1.34	1.56	3.23	14.47	3.03	1.17	9.5	2.63	7.19
Alpha Copper Corp ALCUF (Materials)	0.292	0	0	0	0.4133	0	0	0	-69.34	-61.19	0	-0.3808	0.0067	0.0026	0	-0.0054	0	0	0	0	-1.35	-25.19	-1.22	0	-5.64	0	0	0	0	0	0.6	-79.89	0	74.13	74.2	110.91	33.74	0	16.03	19.9	31.12	0	0	34.75	154.36	143.33	26.96	132.3	-62.94	0	0	1.11	1.67	3.33	1.67	1.58	4.3	3.5	0	10	0	8	-120.84	-122.05	0.3517	0	-9.81	-0.7583	17.69	-1.94	0	1.34	0	0.8196	-0.3656	-76.67	-71.09	0	0	-46.02
Alerio Gold Corp ALEEF (Materials)	0.014	0	0	0	-1.03	0	0	0	-237.7	-202.81	0	-0.1626	0	0.0017	0	-0.0165	0	0	0	2.19	2.19	-4.03	-7877.4	0	-12.79	0	0	0	0	0	0.4	-10.22	0	-2.83	38.28	109.58	32.33	25.45	-5.09	-5.09	-8.19	0	0	2.19	41.41	41.41	41.41	41.41	0	0	0	0	1.67	2.22	1.67	1.8	2.8	2	0	8	0	4	-33.76	-33.65	0.0156	0	-0.0426	-0.0236	15.56	-4.39	0	-0.2011	-0.5057	-3.83	-1.1	-83.88	-74.46	0	0	-29.88
ANA Holdings Inc ALNPF (Industrials)	17.22	1.12	0.5152	0.8995	1.76	11.77	7.33	3.98	16.48	4.53	18.12	301.62	3569.53	2732.38	372.59	157.1	0	7.64	21.68	0	0	0.8174	25.1	1.33	15.17	8.03	6	7.35	15	0.9286	0.2857	-0.4444	0.8144	8.65	-1.5	41.54	29.55	12.32	22.99	26.44	27.88	-0.9359	-39.52	-4.61	-4.61	-4.61	-26.49	-4.61	0	0	0	5.67	6.67	8.33	1.67	4	6.15	8.5	3.5	5.8	7.35	5.6	-6727.51	-12057.47	26.33	-0.2542	21920.4	8055.36	208.33	5.6	0.3531	0.6859	37.93	30.16	6.64	-7.53	-2.33	2.19	-9.82	-2.41
Allreal ALRHF	171.41	4.55	7.8	6.09	0.9684	12.1	0	0	8.15	3.64	0	14.49	6.65	5.95	0	0.2392	54.68	50.33	0	0	0	0	0.1218	12.52	64.53	3.75	2	8.34	12	0.9286	0.5714	0.6115	-1.65	0	0	7.42	4.32	4.69	12.31	9.28	3.93	2.4	-2.55	0	0	0	7.16	0	28.11	28.11	24.83	3.78	6.67	6.87	1.67	3.14	5.81	4.75	2.33	8	8.34	5.6	-134.41	-148.77	172.84	0	1195.74	142.02	214.61	16.69	4.62	0.8568	0	0	0	6.14	2.8	5.06	35.94	0
AMA Group Limited AMGRF (Consumer Discretionary)	0.028	0	0	0.086	0.648	0	5.03	4.61	-7.6	-0.667	10.66	-0.0047	0.8444	0.477	0.0949	-0.0076	0	-0.8568	26.38	0	0	5	1.45	0.5356	18.41	0	0	1.43	0	0	0.1667	-30.53	0.0658	5.51	182.88	-36.07	-40.48	3.34	31.14	-19.06	183.24	0	0	-17.65	-21.57	-9.68	-30	-21.57	-90.34	0	0	3	5	3	1.67	3.73	3.53	6.63	2	6.4	1.43	1.2	-355.77	-456.68	0.0369	0	3.1	0.3709	0.0018	-2.28	0.2271	1.18	-3.07	-4.27	2.35	-50.24	-8.68	5.49	-9.24	-6.08
American Lithium Minerals Inc AMLM (Materials)	0.026	0	0	87.35	0.4614	0	-89.11	-28.5	-2.82	-2.19	-143.88	-0.000929	0.0029	0.0015	-1.7E-5	-6.4E-5	0	-540.72	-4.12	1.56	31.31	16.29	-0.0615	128.21	0	0	0	0	0	0	0.4286	-37.19	-44.57	-11.24	-17.25	12.98	10.62	12.4	64.98	64.98	24.44	0	0	-13.91	-7.47	52.94	-7.14	-4.76	-86.73	173.68	-35	1.33	1.67	3.67	1.67	3.75	3.88	4	0	10	0	5.4	-13.4	-13.03	0.0264	0	-0.0014	-0.0398	0.0439	-90.84	-2.45	2.34	-15.39	-83.97	-22.54	-4.56	-3.93	0	-82.1	-8.75
Atomos Limited AMOSF (Consumer Discretionary)	0.0001	0	0	0.0015	0.0234	0	-0.1258	-0.28	-263	-55.4	-51.66	-0.061	0.025	0.0023	-0.0185	-0.0224	0	-62.6	-807.49	0	0	0	-1.79	0.065	-0.2534	0	0	0.46	0	0	0.2857	-40.63	-4.4	12.48	6.24	0.2378	-2.73	-17.86	7.48	-7.8	4.37	0	0	0	0	0	-99.12	0	-99.99	0	0	2.33	3.33	2.46	1.67	3.22	3.98	6.25	0	10	0.4629	3.2	-18.38	-79.63	0.0062	0	-0.6333	-0.2078	0.0726	3.7	1.53	1.79	-2.29	-30.48	4.34	-87.39	-28.27	17.33	-54	-243.13
Amaero International Ltd AMROF (Industrials)	0.138	0	0	354.56	5.59	0	-9.88	-0.9439	-72.44	-48.49	-3664.38	-0.0254	0.0315	0.106	-0.0107	-0.0118	0	-4041.1	-61.62	0.3636	0.3636	9.84	-1.29	363.01	-6.79	0	0	0	0	0	0.3333	-7.84	20.16	16.04	15.26	15.35	-7.35	28.35	14.49	13.34	14.44	0	0	-44.8	-23.33	-46.92	-44.8	-23.33	-65.5	0	0	0.44	1.67	1.44	1.67	3.49	4.11	2.75	0	10	0	7.8	-6.15	-7.8	0.2105	0	-0.5915	-0.9132	0.383	-8.57	180.05	4.96	-0.6047	-5.16	-5.74	-66.77	-46.96	-27.3	-2512.7	-49.36
Amerityre Corp AMTY (Consumer Discretionary)	0.03	0	0	0.7967	1.11	6	2.33	0	20.64	15.62	14.85	0.0083	0.0046	0.0017	0.000743	0.000665	0	13.29	18.44	0	0	5.59	1.51	0.3466	2.91	0	0	0	0	0	0.2857	25.74	4.89	19.9	61.25	88.6	75.56	-8.05	111.73	87.27	62.6	0	0	0	-25	-25	-25	-25	-40	70.45	-78.57	5.44	6.67	5.91	1.67	5.49	6.18	9.75	4.33	10	0	6.8	82.36	65.9	0.0614	0	0.2162	0.7548	0.8792	21.98	0.6846	1.72	0.2234	5.62	8.06	16.52	10.94	-26.93	9.76	17.21
Andlauer Healthcare Group Inc ANDHF	26.24	0.9934	0.2953	2.52	3.8	25.4	10.66	1.09	14.32	9.35	25.63	1.61	0.6969	1.78	0.1667	0.0645	25.94	9.91	22.22	0	0	2.46	1.54	2.73	17.09	-2.11	1	4.22	5	0.9167	0.3333	17.34	15.66	16.12	13.46	11.32	10.49	31.63	23.52	25.42	13.03	13.61	17.3	-19.34	-7.9	-7.9	-30.58	-7.9	0	0	0	4.11	8.33	6.6	1.67	3.72	6.52	6.63	4.17	8.4	4.22	9.2	-5.7	-8	20.59	4.3	104	60.33	50.43	24.47	2.95	5.41	0.8621	12.44	19.95	21.91	11.39	37.96	12.45	20.01
Aion Therapeutic Inc ANTCF	0.005	0	0	5.96	-0.566	0	-0.6923	-0.3333	166.14	-1272	-1653.54	-0.0164	0.000486	0.0029	-0.0042	-0.0044	0	-1732.28	154.75	-9.09	-9.09	20.55	-20.22	11.42	-4.96	0	0	0	0	0	0.3333	-43.91	0	36.52	33.33	45.58	-2.28	16.16	-5.01	1.18	-3.73	0	0	-23.08	21.95	-26.47	-58.33	21.95	-78.72	0	0	1.44	3.33	1.22	1.67	3.09	4.04	3.88	3.33	9	0	4	-228.69	-241.23	0.0095	0	-0.3827	-0.0198	0.161	-2.08	5.96	4	-0.4689	-1.41	-1.43	-355.19	-899.24	0	-1732.28	-47.61
Precinct Properties New Zealand Limited AOTUF (Real Estate)	0.661	9.17	0.0338	7.48	0.5597	0	129.51	71.43	-0.6349	-0.3774	12.7	-0.008	3.29	2.35	0.0182	-0.0126	0	-8.79	0.6806	0.0606	0.0606	0.1459	0.1142	16.4	52.34	-1.55	1	6.82	20	0.7857	0.2857	-1.78	2.27	-17.94	-21.09	-183.96	-171.24	4.73	99.92	-11.26	6.85	-6.64	12.83	-0.8996	-2.23	-39.36	-28.15	-2.23	0	0	0	1.89	8.33	4.67	1.67	3.11	3.39	2.88	0.8333	6	6.82	0.4	-109.03	-108.97	0.0658	0.1263	0.0616	2.2	0.0014	14.48	9	0.6762	33.24	46.51	83.09	1.44	0.9468	5.01	18.44	3.89
Coloured Ties Capital Inc APEOF (Materials)	0.21	0	0	-5.52	0.2137	3.13	0	0	6.05	5.31	0	0.0624	0.0162	0	0	0.001	0	-174.83	0	0	23.53	1.5	0.8913	0	0	0	1	2.35	1	0.5	0.7143	49.63	-202.4	-7.42	-157.7	-35.34	28.04	1.43	-58.02	-56.55	18.23	0	0	16.67	61.54	5	-4.55	31.25	-27.59	740	-86.99	2.78	5	5.16	1.67	4.79	4.1	7.5	0.6667	10	2.35	0	155.44	187.54	0.2497	0	-2.3	-0.0094	-0.022	-1.44	110.46	0.3335	-0.2386	0.3406	-0.5773	-7.13	-5.5	0	-2653.83	22.79
Alpha Esports Tech Inc APETF (Communication Services)	0.0073	0	0	2.57	-3.65	0	-0.6889	-0.0537	-304.97	-197.31	-401.36	-0.035	2.8E-5	0.0022	-0.0032	-0.0032	0	-401.36	111.45	0	-50	7.39	-192.28	2.76	-18.53	0	0	0	0	0	0.5	-28.07	162.74	43.39	3.45	6.55	-1.98	41.88	-39.42	-32.1	3.45	0	0	-31.13	-29.81	-42.06	-81.28	-29.13	-97.35	0	0	0.78	1.67	1.22	1.67	4	3.68	3.75	1.67	8	0	5	-7.95	-7.99	0.0291	0	-1.07	-0.0028	0.2312	-3.85	299.52	2.47	-0.0537	-4.03	-4.86	-275.7	-149.28	0	-7419.09	-23.77
Appili Therapeutics Inc APLIF	0.023	0	0	4.18	-0.3166	0	-5.59	-3.96	41.27	-163.58	-249.78	-0.0312	0.0015	0.0115	-0.0021	-0.0038	0	-456.96	19.04	0	-4.17	0.8055	-14.92	13.96	-4.63	0	0	0	0	0	0.2857	-48.3	32.96	-17.44	-13.81	-6.94	-24.96	52.11	-10.16	-10.37	8.3	0	0	15	-11.54	-14.81	0	-11.54	-74.73	0	0	1.67	3.33	1.22	1.67	3.04	3.33	4	2.67	8	0	2	-279.68	-163.46	0.0255	0	-0.0494	-0.0792	0.0336	-4.1	70.87	1.84	-1.83	-4.05	-2.72	161.8	-151.1	0	-1303.22	115.55
Automotive Properties Real Estate Investment Trust APPTF	7.08	7.84	0.7319	5.72	0.8089	7.45	0	0	11.97	6.04	0	1.47	1.19	1.04	0	0.072	54.79	76.7	0	0	0.5682	2.91	0.1635	11.03	13.64	41.74	1	8.78	2	1	0.25	0	4.56	0	0	21.7	15.44	0	5.84	5.84	4.06	31.01	37.85	-2.21	-10.38	-22.79	-3.15	-6.84	0	0	0	4.22	5	6.03	1.67	3.13	7.25	7	2.67	10	8.78	7.8	-166.45	-166.42	8.28	0	75.68	52.44	25.75	7.89	5.15	0.7971	0	0	0	12.61	5.82	0	83.67	0
Aqua Power Systems Inc APSI (Financials)	0.024	0	0	0	0	0	0	0	0	0	0	0	0.0859	0	0	0	0	0	0	1.69	-2.04	0.8454	-0.0039	0	0	0	0	0	0	0	0.5714	36.55	701.23	75.76	117.16	185.66	100.35	192.67	123.88	104.43	117.16	0	0	1.69	0	44.58	-37.17	2.13	-92.66	823.08	0	0	5	2.5	1.67	4.41	3.66	2.5	0	9.8	0	6	-21.41	-22.84	0.0628	0	0	0	0	-329.99	26154.58	-110	-7.34	-68.88	-39.32	43.62	-5034.95	0	-1910.08	51.56
APT Systems Inc APTY	0.0005	0	0	87.94	-1.26	0	-34.25	-5.76	4.51	-23.28	-307.3	-2.1E-5	0.00021	0.0018	-5.2E-5	-5.2E-5	0	-307.31	18.61	0	0	5.51	-7.63	105.25	20.12	0	0	0	0	0	0.4286	-27.61	-30.64	-35.56	-15.47	-46.38	-63.96	-8.77	31.76	31.76	-36.62	0	0	25	0	25	-28.57	0	-95.1	66.67	0	0.33	5	1.33	1.67	3.66	2.5	1.75	1.17	9.6	0	0	-50.26	-49.91	0.000652	0	-5.3E-5	0.000917	3.0E-5	138.58	449906.64	-4.95	-2.29	28.87	46.07	19.76	-325.6	0	-720543.16	20.33
Aquarius Surgical Technologies Inc AQQRF	0.004	0	0	0.7673	-0.0253	0	-12.76	-12.79	15.03	-103.94	-209.15	-0.019	0.000538	0.0038	-0.000297	-0.000524	0	-369.01	7.31	-4.76	-4.76	0.8441	-11.31	26.76	-21.35	0	0	0	0	0	0.1429	-48.2	-31.75	-24.16	-24.72	-20.11	-19.06	13.7	-30.2	-28.72	-24.76	0	0	-4.76	-4.76	-4.76	-4.76	-4.76	-32.2	-97.85	0	1.67	5	1.33	1.67	3.06	2.51	3.38	1.17	8	0	0	-2042.95	-2063.08	0.0046	0	-0.037	-0.0173	0.0141	-1.78	2.83	-1.68	-6.7	-6.33	-6.79	73.89	-113.76	-69.6	-333.17	29.21
Arcadis NV ARCAY (Industrials)	54.07	1.99	0.8397	1.05	4.28	21.65	11.05	2.05	22.14	6.64	10.91	2.94	4.24	6.53	0.5912	0.2636	31.28	4.86	32.79	0	9.01	3.18	1.52	1.2	19.73	8.39	0	6.62	30	0.9286	0.5714	19.44	10.41	19.19	32.42	69.44	10.64	16.25	-3.9	-2.95	38.33	10.11	-6.93	-1.19	-15.01	-25.87	4.86	-11.42	106.68	252.25	-40.09	4.44	6.67	7.82	1.67	3.47	6.38	7.25	3.83	7	6.62	7.2	-20.83	-47.6	37.56	15.64	160.19	45.81	516.59	40.36	0.8946	3.48	2.06	10.52	17.29	13.64	4.21	8.21	4.23	22.17
Arcus Development Group Inc ARCUF (Materials)	0.003	0	0	0	-2.76	0	0	0	947.22	-335.35	0	-0.0025	2.8E-5	0.000379	0	-0.000184	0	0	0	0	0	0	-21.38	0	-2.51	0	0	0	0	0	0.2857	-19.43	0	-13.24	-13.24	18.56	22.57	10.5	14.31	14.31	18.64	0	0	0	0	0	-43.4	0	-86.18	-89.9	0	1.11	3.33	2.22	1.67	1.78	3.71	2.5	1.67	8.6	0	5.8	-28.45	-28.46	0.0051	0	-0.0059	-0.0488	0.0792	-15.82	0	-2.45	-0.6789	-15.09	-4.56	208.24	-940.3	0	0	56.04
ArcelorMittal South Africa Ltd ARCXF (Materials)	0.04	0	0	0.038	0.7471	0	-2.29	-2.49	-119.63	-21.61	-9.23	-5.24	24.94	8.17	-3.56	-5.84	0	-15.13	-223.13	-44.44	0.7557	7.28	1.17	0.2117	-14.75	0	0	0.87	0	0	0.4286	-59.08	9.39	41.01	29.66	24.23	-387.44	4.91	-237.43	-9.2	36.92	0	0	-33.33	-42.86	-50	-33.99	-42.86	-93.85	-83.33	0	2.89	6.67	3.22	1.67	4	4.4	5.75	0	10	0.8686	5.4	-3420.92	-6949.94	0.0545	0	-74.71	0.2204	0.0105	2.59	0.0162	0.1923	-1.42	-2.29	-0.2404	-29.66	-2.47	0	-3.31	-33.65
Gjennomsnittlig	10.43	2.01	0.52	92.37	-0.58	125.14	-2.63	1.54	-6.16	-65.15	-185.32	7.16	225.64	68.72	34.72	16.31	22.86	-332.17	-22.37	-1.37	636.82	-110.37	-161.73	98.64	-0.99	-39.89	0.5	2.66	5.34	0.39	0.38	-4.2	22.53	2.92	4	13.14	-6.96	14.23	-1.66	8.38	5.51	0.79	-1.84	633.69	634.8	33.3	8.7	635.84	-36.25	19.13	-9.65	2.76	4.83	4.09	1.67	3.68	4.56	5.22	1.85	8.76	2.66	4.32	-731.04	-1 166.83	8.98	2.68	553.06	180.75	21.21	18.83	9 621.55	-3.96	9.4	6.62	11.04	-15.56	-167.57	4.45	-17 329.06	7.65

#######	########	##########	#####	######
##########	#####	########	#######	#######
#########	####	######	#####	#####
#########	#########	########	########	######
#######	####	########	####	##########
########	######	####	#########	######
######	#########	#######	#######	########
#######	####	########	####	####

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning