Поиск акций

Søk etter selskaper

Forhåndsinnstilte filtre: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Navn (eller ticker): Land: Alle Utveksling: Alle Industri: Нефтегаз

Legg til søkeparameter:

Totalt funnet: 50

Search:

Bedrift	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	CAPEX/Выручка, %	Цена акции ап	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Доходность FCF, %	Дивиденды / прибыль, %	Див доход, ап, %	Дивиденд ап	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Газпром GAZP (Нефтегаз)	161.94	0	0	0.4459	0.1726	-4.25	4.38	4.33	-4.02	-2.19	9.64	18.01	0	0	-27.58	2675.05	28714	7730.05	1538.64	-652.01	0	0	0	0	-7.63	2.93	-1.63	-3.8	1.62	2.24	-0.2437	0.905	-17.95	-6.21	22.36	0	3.39	0	0.4286	0.4286	-4.16	2.2	-17.76	-134.64	-186.52	-185.21	11.25	13.58	6.08	-172.07	-100	-100	-8.59	26.41	15.26	-0.3569	21.65	-31.82	-29.19	65.71	5.11	5	5.49	3.33	3.78	4.29	7	1.67	7.2	3.39	2.2	-189.27	-218.02	55.95	0	246.57	-127.64	2.2	187.12	7.6	0.5629	0.307	3.69	5.1	-236.58	5.27	3.32	7.68	1.92	6.01
Сургутнефтегаз SNGS (Нефтегаз)	26.4	2.65	0.85	0.4767	0.1415	0.7927	1.63	0.0146	19.58	17.81	6.12	26.31	11.8	54.86	34.69	1485.19	8306.13	948.82	583.65	1334.12	62.8	2.28	1.18	12.29	60.13	5	-2.82	0.1707	0.4707	-37.98	0.8983	0.4276	2.89	4.53	4.25	3	4.14	26	1	0.5714	0.1807	7.41	45.9	55.25	65.6	65.6	12	4.89	7.26	28.41	5.51	13.4	-9.23	11.6	5.56	-14.98	5.68	13.04	-24.76	-9.57	8.78	8.33	8.24	5	8.68	7.53	10	5.5	10	4.14	8	87.48	63.13	47.24	1.71	1078.19	300.9	528.33	48.3	3.62	0.6979	0.2089	-1.23	0.2432	2.26	10.52	9.37	8.49	43.99	10.41
Лукойл LKOH (Нефтегаз)	7192.5	12.89	1553	0.6229	0.7581	7.21	0	0.3132	18.09	13.43	11.56	17.05	0	0	934.73	4781.08	8600	3997.08	1264.57	640.18	20.16	55	0	0	8.63	16.68	-1.17	-0.3947	0.1676	-3.25	0.1339	0.539	4.15	4.96	-5.69	1	6.71	27	0.9286	0.5714	6.98	10.66	21.76	10.71	123.62	41.07	-5.35	7.16	18.15	33.45	13.79	10.93	-7.04	2.93	4.02	-6.41	-0.5874	64.17	29.7	154.96	7.22	8.33	9.76	5	4.56	7.64	8.38	4.5	9.8	6.71	8.8	-1.77	12.95	3139.51	11271.28	67071.5	65415.98	131830.92	8994	8.54	0.683	1.15	0.2475	2.56	3.03	22.72	14.04	27.17	13.55	27.3
Башнефть BANE (Нефтегаз)	2507.5	6.32	249.69	0.3768	0.4674	2.19	2.11	0	25.59	17.37	13.6	18.82	6.34	1241.5	1044.82	514.88	1127.05	514.88	194.2	177.41	14.66	25	9.8	249.69	17.19	17.37	-0.6537	-3.58	0.8263	2.39	0.3446	0.499	6.05	6.05	-0.7546	2	4.3	3	0.7857	0.4286	7.16	17.56	37.82	14.45	59.67	93.11	-100	28.53	20.57	89.75	18.29	0	-10.78	7.27	0.501	-20.66	-2.79	152.39	55.46	-13.53	8.11	10	6.85	3.33	4.78	7.11	9.75	5.5	10	4.3	6	51.28	-15.76	5534.52	254.58	29647	11816.58	834.71	2449	-3.24	0.268	0.3307	0.175	3.43	3.56	9.97	6.8	16.93	14.34	14.04
Роснефть ROSN (Нефтегаз)	513.6	9.16	65.48	0.6059	0.3979	3.63	1.9	0	21.93	8.68	12.17	32.21	14.15	0	160.95	5703.31	18787	5703.31	2951	1529	25.02	50	0	0	16.69	15.64	-1.44	-4.16	0.5852	0.9665	0.2681	0.6224	3.89	3.89	10.5	3	7.67	19	0.8571	0.5714	11.67	16.19	16.44	8.44	52.37	47.1	-100	6.26	7.15	23.14	15.08	-100	-9.81	-11.74	0.5088	-10.99	-15.25	28.4	17.39	58.03	8.11	6.67	8.43	5	3.72	8.01	9.88	5.5	10	7.67	7	-17.41	-56.86	818.46	2045.95	6662.95	3981.03	3136.49	675.54	9.75	0.6318	0.6373	0.3844	2.92	2.61	10.22	4.02	8.25	13.96	15.66
Татнефть TATN (Нефтегаз)	684.7	13.54	80.76	0.543	0.8287	3.57	2.12	0.0282	24.45	14.54	17.44	23.22	14.07	651.6	141.8	1549.38	2204.91	998.25	471.46	308.93	7.08	72.09	13.75	80.76	15.22	30.76	-1.91	-2.17	1.24	-4.58	0.1994	0.4917	3.99	6.19	-61.28	3	6.92	23	0.8571	0.2857	6.13	23.02	18.02	20.41	24.45	25.29	-23.99	21.22	16.24	19.55	41.1	-100	-9.05	8.82	6.32	-3.21	-0.6097	89.04	31.17	218.9	7.89	8.33	8.91	1.67	3.48	8.54	9.63	6.17	10	6.92	10	-15.02	-32.32	423.01	1977.88	122.2	67.27	5.27	844.22	5.67	0.9021	1.07	0.0687	3.23	2.6	22.16	13.85	35.31	16.82	28.14
НОВАТЭК NVTK (Нефтегаз)	1288.6	6.88	79.59	1.59	0.8612	4.9	2.57	0.3176	18.34	14.37	21.54	65.18	16.32	0	164.74	3157.15	3740.79	2594.33	1007.61	500.21	6.63	52	0	0	32.36	20.13	-1.98	-2.54	2.6	7.01	0.1584	1.68	7.26	8.84	9.63	0	5.33	23	0.7857	0.5714	-1.71	16.78	40.91	38.37	49.12	21.19	7.21	103	15.75	23.51	3.48	-100	-4.04	38.65	25.64	0.0466	29.38	21	2.16	120.24	8.11	8.33	9.12	0	3.47	7.88	9.13	7.17	9.8	5.33	8	-8.16	-14.89	475.36	80.08	9511.32	9889.88	6048.38	1521.25	14.78	2.73	1.43	0.2321	7.08	5.91	13.23	10.36	26.48	34.56	21.07
Газпромнефть SIBN (Нефтегаз)	607.9	13.98	71.45	0.6095	0.7885	4.99	2.31	0.6881	16.25	8.21	16.6	34.04	16.26	0	105.62	3304.92	6140.64	3220.47	1395.55	500.76	0	1.21	0	0	12.21	22.11	-0.678	-3.19	0.6786	4.6	0.1515	0.7855	10.12	10.38	9.41	3	8.21	25	0.8571	0.4286	14.36	15.92	28.22	32.04	33.59	76.36	3.83	34.08	9.76	36.14	15.92	-100	-7.33	-1.57	-14.17	-20.06	-7.57	48.7	88.35	423.84	7.67	8.33	9.67	0	3.49	8.39	9.25	5.5	9	8.21	10	-56.2	-67.43	443.5	539.68	6824.24	1601.51	1155.72	778.57	6.39	0.7818	0.9172	0.6892	3.12	4.38	18.7	9.43	17.39	16.2	20.95
Саратовский НПЗ KRKN (Нефтегаз)	9900	0	0	0.76	0.23	68.6	0	0	0.3	0.3	15.91	0	0	8820	187.2	9.6	50.4	9.6	0	0.14	0	43	2.7	240.67	0	0	1.01	-9.09	0.2291	0	0	0	0	0	0	1	0.64	1	0.1429	0.4286	12.05	-3.15	-12.24	-133.81	-138.43	-196.54	-100	-36.34	11.58	-47.04	0	0	7.53	13.64	-4.76	-21.57	9.89	8.7	-19.03	-5.66	0	5	2.59	5	4.48	2.8	2.5	0.8333	10	0.6443	0	226.3	85.05	16010.5	0	21640.17	452.96	0.000341	0	1.33	0.5284	0.1763	0.2351	1.41	0	7.24	6.13	11.77	14.2	9.49
Русснефть RNFT (Нефтегаз)	160.9	0	0	0.1642	0.4123	1.92	1.65	1.22	23.61	6.78	3.34	28.52	9.26	0	69.53	57	320.73	112.23	68.08	20.44	51.14	50.97	0	0	8.56	54.72	-0.2171	-0.7403	1.34	2.54	0.3586	0.4701	2.72	1.38	0	0	0.98	0	0	0.4286	-25.07	4.99	-4.81	-5.67	-24.83	-24.84	0.6368	2.42	0.2436	-6.73	0	0	0.8777	58.13	-0.3715	-31.12	34.25	67.6	-39.28	0	7.22	8.33	4.67	5	4.03	4.95	10	5.17	7.4	0.9814	1.2	-307.05	-330.13	124.42	0	721.87	1268.92	4.19	0	2.3	0.4642	1.55	1.45	3.6	3.01	12.17	4.25	13.2	7.7	38.72
ЯТЭК YAKG (Нефтегаз)	64.95	0	0	9.26	4.67	34.19	24.33	3	14.66	7.45	7.45	41.75	85.35	0	2.7	63.47	30.84	83.76	3.44	2.24	-3.75	0.00094	0	0	27.1	17.04	-0.307	-0.2304	0.7109	4.49	0.0352	10.16	172.34	130.59	0	0	1.24	0	0.2857	0.5714	58.79	4.77	-3.51	-4.62	13.98	12.46	-6.74	17.45	13.93	1	0	0	-5.32	18.31	-6.34	-31.56	15.67	-44.1	17.34	224.75	4.44	6.67	5.54	3.33	3.48	4.49	3.63	5.17	6.2	1.24	6.2	-15.49	-16.62	7.24	0	45.98	77.18	150.3	0	50.87	8.56	4.74	2.87	19.27	30.94	10.41	4.86	17.87	23.52	19.1
Славнефть Мегионнефтегаз MFGS (Нефтегаз)	399	0	0	0.23	0.52	-3.66	0	0	-14.1	-6.8	-7.02	0	0	259.5	-132.7	48.3	195.2	102.5	0	-13.2	0	0	0	0	0	-5.76	-0.2506	-1.97	0.5404	0	0	0	0	0	0	0	0.93	0	0	0.5714	3.95	1.03	-6.49	-34.48	-162.5	-162.5	0.529	-5.79	-20.27	-13.78	0	0	-2.21	7.71	2.05	-21.65	5.01	36.07	24.18	-37.42	0	6.67	2	5	4.05	2.73	2.5	0	10	0.9329	0.2	-7.88	-125.09	608.47	0	1849.25	-3275.45	0.0155	0	-4.26	0.2689	0.281	2.04	6.02	0	-1.04	0.0664	-1.7	1.24	-5.85
Варьеганнефтегаз VJGZ (Нефтегаз)	2905	0	0	0	0	0	0	0	0	0	-2.19	0	0	1945	0	0	0	0	0	0	0	0	0	0	0	0	-5.07	-1.36	1.28	0	0	0	0	0	0	0	0	0	0	0.7143	25.34	13.41	56.75	55.53	46.52	54.89	-100	35.05	20	41.28	0	0	-5.83	24.95	10.67	-1.86	15.74	98.97	385.79	342.84	0	8.33	4.33	1.67	4.07	4.46	2.5	0	10	0	9.8	-95.14	-116.75	4693.12	0	0	0	0	0	8.38	0.2723	0.3002	0	3.26	0	8.63	5.06	4.24	5.87	9.63
ГАЗ-сервис GAZS (Нефтегаз)	839	1.71	14.33	0	0	0	0	0	0	0	2.95	0	0	0	9.22	0	0	0	1.92	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-24.75	1	3.27	8	0.8571	0.4286	0	0	0	0	-100	90.37	0	58.23	0	11.2	19.7	2.56	0	0	0	0	0	186.35	186.35	186.35	0.11	6.67	6.4	5	0	4.11	2.5	0.1667	10	3.27	4.6	0	0	41.79	11.97	0	0	0	0	11.9	0	0.38	0	0	0	1.38	1.36	1.39	0	0
Славнефть-ЯНОС JNOS (Нефтегаз)	19.5	0	0	0.52	0.28	3.76	0	0	7.4	3.2	9.85	0	0	12.1	6.25	21.9	185	90.5	0	5.83	0	0	0.1	0.01	0	0	0	-0.2564	0.3914	0	0	0	0	0	0	0	0	0	0	0.5714	3.27	6	8.61	23.76	2.66	135.14	-100	33.82	14.37	4.74	0	0	-6.49	4.85	-2.99	-33.39	3.46	32.31	8.36	-22.82	0	6.67	3.33	5	3.66	4	2.5	0.5	10	0.0014	7	-86.99	-214.67	56.67	0	400.91	-103.42	22.76	0	3.55	0.5891	0.2827	0.5313	2.82	0	7.13	4.04	8.16	9.36	8.47
РН Западная Сибирь CHGZ (Нефтегаз)	106.8	0	0	21896.14	493.72	35080.84	-27276.53	0	1.42	1.4	-1.48	-80.19	0	0	0.0015	0	2.84	1392.11	-0.051	0.0397	0	0	0	0	62.42	0.5042	-0.5587	-6.64	0.7689	0.032	0	21888.52	-19887.29	0	0	0	0	0	0	0.5714	6.26	-37.62	15.29	33.06	13.8	162.11	0	-19.5	-19.29	-11.93	0	0	-0.9276	29.3	-6.48	-30.2	29.61	136.28	100	274.74	1.78	5	4.78	6.67	5.03	3.77	0.875	2.17	10	0	5.8	86.52	214.28	0.0094	0	0.1244	-0.0065	0.2378	0	6316.99	4097.91	89.13	0	-4893.3	98035.92	2.11	2.09	-2.11	498.36	-1.12
Saudi Arabian Oil Co (Aramco) 2222 (Нефтегаз)	26.1	7.58	1.94	3.77	4.11	17.22	5.19	0.2021	26.32	16.07	28.81	69.57	0	0	1.63	7460	2423.63	6820.65	1253.46	393.89	0	118.29	0	0	21.86	0	0	4.19	1	19.34	0.0528	3.79	21.31	23.31	27.54	0	6.94	6	0.8571	0.4286	-3.2	15.88	11.33	7.39	16.33	49.24	-12.45	11.67	12.27	15.11	8.58	15.11	-4.04	-7.12	-5.43	-13.29	-6.95	-27.32	-20.79	0	7.11	8.33	7.79	3.33	4	7.88	7.13	6.33	9.8	6.94	9.2	-2.77	-5	42.2	15.27	157.63	39.82	44.55	0	21.44	5.13	5.47	0.3006	10.2	6.86	31.49	17.58	46.04	25.27	42.36
PGNiG PGN (Нефтегаз)	5.15	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1	1	2.73	15	0.7857	0.4286	-1.05	14.3	17.87	22.73	15.52	-35.93	32.65	-216.6	-6.35	18.74	0.9806	1.39	5.47	-19.66	-13.57	-16.24	-13.88	10.66	-25.61	33.71	0	5	3.57	3.33	1.56	4.21	2.5	0	10	2.73	5.8	-39.08	-107.36	6.14	0	0	0	0	0	11.3	0.7615	0.857	0.1974	4.32	0	10.25	6.4	10.89	1.72	12.83
Razer Inc. RAZFF (Нефтегаз)	0.27	0	0	1.8	5.3	65.8	38.53	0.3542	8.2	3.74	7.6	5.12	0	0	0.01	2.78	1.24	2.3	0.083	0.046	0	0	0	0	2.84	0	0	0	0	4.26	0.0165	1.42	121.05	146.32	0	0	0	0	0	0.2857	-9.2	25.61	20.47	18.31	17.92	18.47	71.46	21	33.03	18.32	0	0	-12.9	-6.9	-19.11	-20.59	-4.93	3.85	0	0	2.89	3.33	2.26	3.33	6.83	3.54	4.38	1.5	9.8	0	2	14.74	10.66	0.1368	0	0.223	0.0511	-0.1537	0	90.03	3.9	7.66	0.3542	-18.49	0	-12.72	-8.4	-11.48	2.49	-3.99
LG Display Co., Ltd. LPL (Нефтегаз)	3.24	0	0	0.2164	0.5262	7.2	11.13	9.73	-37.8	-7.64	5.66	7.99	0	0	-3677.35	4315257.34	35759.3	18960.33	1703.58	-2733.74	0	26.2	0	0	-12.82	-28.62	0	-0.3077	1.57	145.52	-0.000634	0.8889	-7.74	-1761.71	3.9	0	3.42	15	0.7857	0.4286	-4.28	-1.9	-7.51	-202.08	-0.9824	368.26	4.2	-12.45	-9.07	13.46	2.37	5.45	-6.63	-5.26	-23.94	-20.98	5.54	-58.03	-49.38	-67.83	5.78	3.33	6.96	5	5	3.44	7.13	0.6667	4	3.42	2	-0.4052	-0.4617	17.47	0	40479.05	-42006.83	9.54	0	-0.0118	0.0568	0.1337	4728.67	5621.71	-2.94	-15.33	-4.29	-3.49	-9.34	-9.14
SK Telecom SKM (Нефтегаз)	21.29	6.58	1.43	0.3422	0.5094	5.51	2.91	1.76	9.95	3.63	8.89	30.46	0	0	5029.19	8269503.99	30119.23	15624.55	5362.71	1093.61	0	70.76	0	0	6.21	14.78	0	-1.62	1.36	330.71	0.000132	0.8873	8.45	4471.74	-125.88	1	6.75	29	0.9286	0.5714	-14.39	-0.1528	0.5426	-19.28	3.88	439.55	0.164	31.81	4.41	2.63	7.62	4.52	-6.79	-1.71	-13	-1.25	1.19	-20.08	0.8527	-6.93	7.22	8.33	8.29	5	4.57	5.79	8.75	3.67	4.8	6.75	5	-0.1415	-0.1763	117.76	19.53	898768.04	208131.92	63.01	0	2.41	0.1368	0.199	1.8	2.02	9.61	7.76	3.14	7.8	6.28	12.28
SINA Corporation SINA (Нефтегаз)	43.26	0	0	1.4	1.1	0	7.23	-1462.2	-3.78	-1.42	-3.86	-0.0605	0	0	-1.36	2.72	7.23	1.94	-0.0013	-0.098	0	0	0	0	-4.67	0	0	0	0	-1.08	-0.0361	0.9261	2.72	3.81	0	0	0	0	0	0.4286	-4.98	15.31	26.34	-12.01	-184.68	-189.23	55.27	20.36	17.79	18.65	0	0	0	0	0	0	0	-0.0462	-0.6431	-3.87	3.33	6.67	3.33	6.67	4.28	4.19	7.13	0	7.8	0	6	27.97	36.32	14.01	0	0	0	0	0	33.18	2.75	1.29	-875.59	3.91	3.12	2.44	1.61	1.9	-4.39	5.67
FibroGen FGEN (Нефтегаз)	0.343	0	0	12.58	-11.46	0	-7.39	-0.3319	139.22	-67.11	-84.49	-175.48	0	0	-2.92	2.3	0.4235	1.92	-0.2593	-0.2842	0	0	0	0	-192.37	165.97	0.1168	-4.11	2.55	10.56	-0.1236	12.96	-6.03	-7.24	0	0	0	0	0	0.1429	-24.52	-10.45	28.78	24.89	29.85	26.88	27.24	30.31	31.97	25.84	0	0	-40.88	-31.21	-12.41	-86.71	-35.22	-96.87	-99.17	-98.45	1.89	3.33	2.44	5	3.41	4.94	3.38	3.33	10	0	8	-11.06	-12.99	1.57	0	-70.52	-82.07	19.23	0	11.8	12.5	-195.6	-0.3999	-16.22	-6.06	-42.03	-33.07	-63.34	-181.82	-26.88
EverQuote EVER (Нефтегаз)	28.59	0	0	1.44	5.16	22.43	-17.09	0.068	-63.39	-46.24	-21.72	6.35	0	0	0.8778	0.508	0.1109	0.3821	0.0318	0.0322	0	0	0	0	6.43	-35.3	-3.77	1.13	-6.73	8.87	0.0633	0.7639	-57.3	-76.18	0	0	0.26	0	0	0.5714	25.88	7.59	48.54	33.16	37.26	32.87	0	-246.15	-191.5	40.77	0	0	41.89	56.06	37.65	52.48	43.02	94.09	-49.79	0	3.22	0	1.17	5	5.1	3.5	5.38	0.6667	10	0.2557	1.2	7.72	5.33	13.47	0	21.62	0.0842	-43.01	0	-25.86	1.66	9.94	-0.2759	-76.13	-15.15	-25.72	-16.43	-53.47	-2.8	-25.95
Heron Therapeutics HRTX (Нефтегаз)	2.34	0	0	1.6	-6.84	0	-75.59	-35.16	40.16	-5.96	-114.94	-3.5	0	0	-0.0891	0.321	0.2331	0.3822	-0.0051	-0.0136	0	0	0	0	-9.41	22.43	-0.6383	-4.69	-15.43	-0.1887	-0.0423	2.65	-15.77	-13.25	0	0	0	0	0	0.2857	-34.34	10.24	-53.09	-49.3	-43.08	-48.67	48.52	-33.87	-34.35	-44.96	0	0	31.92	47.78	13.9	-14.78	52.61	-56.03	-83.47	-92.51	2.44	3.33	1.44	3.33	3.13	3.44	4.13	1.67	9.8	0	1.6	-18	-37.94	2.94	0	-0.0424	-0.391	0.0651	0	-6.25	6.95	4.26	-14.73	-18.79	-22.37	123.46	-44.08	-109.97	-97.34	-54.73
Badger Meter BMI (Нефтегаз)	194.79	0.5851	1.29	6.47	8.81	49.16	29.87	0.0394	17.93	12.92	15.77	20.77	0	0	3.14	3	0.7169	4.37	0.1462	0.0926	0	31.37	0	0	13.16	22.86	-0.4904	-3.56	1.89	6.34	0.0309	6.21	44.5	30.58	12.89	19	5.67	41	1	0.7143	23.59	10.61	11.17	13.67	14.53	14.32	5.15	6.09	6.41	13.75	13.01	-2.2	-5.54	-11.46	-9.62	23.68	-8.17	93.78	289.11	551.25	3.56	8.33	7.44	6.67	5.07	6.66	4.5	5.33	10	5.67	7.8	8.06	4.36	41.5	139.03	465.69	126.58	183.97	0	50.12	5.93	7.54	0.0472	26.06	37.04	16.02	12.12	14.96	13.36	18.88
Aston Martin AML (Нефтегаз)	6.04	0	0	0.7	1.3	0	-13.56	8.13	-26.8	-6.8	-2.2	14.61	0	0	-1.66	1.39	0	2.14	0.16	-0.191	0	0	0	0	-17.44	0	0.6384	-0.2577	0	0	-0.1374	1.95	-428	-278	0	0	0	0	0	0.1667	-32.93	-0.3119	-41.87	0	37.71	175.4	13.05	-163.1	0	-186.94	0	0	-2.03	0.8788	4.05	-60.63	-0.8978	0	0	0	3.44	1.67	3.79	1.67	3.3	3.31	3.88	0.6667	8	0	4	-143.22	-100.13	29.45	0	0.0252	0.0025	-56.47	0	36	1.8	6.15	7.94	12.16	0	-38.89	-6.79	0.294	-17.44	0
LiveWire LVVV (Нефтегаз)	0.0005	0	0	2.14	1.12	3.79	7.83	3.85	29.6	11.91	0	53.21	0	0	0.000475	0.0127	0.0077	0.0068	0.000869	0.000922	0	0	0	0	56.41	26.66	20	0	4.91	1.97	0.0726	4.17	9.98	18.61	0	0	0	0	0	0.1429	62.55	36.56	27.39	24.23	20.23	18.09	6.86	23.42	23.53	23.13	0	0	20	-14.29	-45.45	-72.73	0	-92.59	-86.05	-98.93	6.67	6.67	3.67	1.67	7.96	4.67	8.88	6.67	5.8	0	2	20.85	6.6	0.0013	0	0.0145	0.0083	-0.0043	0	-1.13	11.11	9.18	2.44	-9.02	5.83	747.02	-44.96	-559.83	-39.74	-23.88
Tekla World Healthcare Fund THW (Нефтегаз)	11.58	11.27	1.52	0	1.08	0	0	0	0	0	0	0	0	0	-3.52	0.5195	0	0	0	0	0	0	0	0	0	0	-1.36	-3.65	1.71	0	0	0	0	0	0.041	0	5.62	10	0.9286	0.4286	0	0	0	0	0	0	0	0	0	0	0.0471	6.07	-2.03	0.6066	-13.16	-11.44	5.93	-15.5	-19.09	0	1.33	1.67	3.66	3.33	0	3.85	3.63	0	10	5.62	0	0	0	13.67	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Tracker Fund of Hong Kong 2800 (Нефтегаз)	24.62	5.11	0.0993	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.83	3.62	1.16	0	0	0	0	0	-56.25	0	5.18	25	0.7143	0.4286	0	0	0	0	0	0	0	0	0	0	-33.27	17	6.21	23.59	29.99	46.81	21.28	24.34	-8.31	3.66	0	1.67	2.22	3.33	0	3.54	2.5	0	10	5.18	0	0	0	22.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Shanghai Chicmax Cosmetic Co., Ltd. 2145 (Нефтегаз)	0	1.25	0.28	2.69	4.66	48.96	30.23	5.9	10.3	1.33	0	4.6	0	0	0.44	8.6	0	8.13	0.1234	0.1471	0	0	0	0	5.49	0	0	0	0	0	0.0171	3.03	0	0	0	0	2.13	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.22	1.67	2.49	3.33	1.61	3.71	6.88	1.33	6.2	2.13	2	0	13.6	5.08	0	0	0	0	0	0	0	0	5.9	0	0	0	0	0	5.49	0
ABF Pan Asia Bond Index 2821 (Нефтегаз)	112.75	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.94	0	0	0	0	0	0	2.63	2	3.07	18	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-0.4751	1.12	3.25	8.05	7.64	13.54	7.38	-4.49	1.71	-9.29	0	1.67	2.22	3.33	0	3.11	2.5	0	10	3.07	0	0	0	114.64	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Shanghai Gench Education Group Limited 1525 (Нефтегаз)	0	5.88	0.2	1.58	0.66	5.61	3.93	2.15	11.87	5.66	0	45.53	0	0	0.61	1.41	0	1.58	0.3597	0.2249	0	31.68	0	0	28.46	0	0	0	0	0	0.1595	2	0	0	0	0	4.29	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.44	1.67	3.93	1.67	1.69	6.61	9.75	4	8	4.29	7	0	43.79	7.04	0	0	0	0	0	0	0	0	2.15	0	0	0	0	0	28.46	0
CSOP US Large Oil & Gas Companies Daily (-2x) Inverse Product 7505 (Нефтегаз)	6.89	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.68	0	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	7.19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP FTSE China A50 Index Daily (-1x) Inverse Product 7348 (Нефтегаз)	8.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.13	0	-7.54	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	9.71	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
ABF Hong Kong Bond Index Fund 2819 (Нефтегаз)	99.1	2.28	0.2746	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.6091	0.2022	0.0214	0	0	0	0	0	-720.32	1	4	20	0.7857	0.5714	0	0	0	0	0	0	0	0	0	0	-24.78	14.08	1.07	0.1516	-2.27	4.32	0.1516	-0.3018	1.12	-6.07	0	1.67	2.22	3.33	0	3.3	2.5	0	10	4	0	0	0	105.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Silk Road Energy Services Group Limited 8572 (Нефтегаз)	0.169	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.1836	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Leveraged and Inverse Series II - CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product 7345 (Нефтегаз)	570	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-5.63	-0.2369	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	0	0	0	0	0	0	0	0	-4.36	-0.8696	18.26	15992.6	1.24	-73.28	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	330.08	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Hang Seng Index Daily (-1x) Inverse Product 7300 (Нефтегаз)	3.86	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.22	-3.4	-0.9145	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	-6.17	-19.52	-27.51	-36.41	-18.01	-33.73	-30.58	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	5.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
W.I.S.E. - CSI 300 China Tracker 2827 (Нефтегаз)	36.84	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.9677	1.49	0.01	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	1.38	1.66	20.63	11.91	1.15	-22.38	3.77	61.93	0	1.67	1.32	3.33	0	2.5	2.5	0	10	0	0	0	0	37.61	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Fubon FTSE Taiwan Daily (2x) Leveraged Product 7232 (Нефтегаз)	1.59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-87.18	-87.03	-3.45	0	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	-88.58	-88.17	-87.6	-86.18	-88.42	-82.22	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	12.91	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product 7522 (Нефтегаз)	0.857	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.71	-4.67	0.3545	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	24.02	14.73	0.2339	-16.14	16.92	191	-89.82	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	1.04	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288 (Нефтегаз)	3.6	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.26	7.21	2.63	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	10.02	52.28	78.93	115.83	45.99	11.94	-49.72	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	2.73	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Gold Futures Daily (2x) Leveraged Product 7299 (Нефтегаз)	14.76	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2717	7.19	1.41	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	8.37	31.08	27.02	71.73	30.85	60.43	0	0	0	1.67	1.8	3.33	0	2.5	2.5	0	10	0	0	0	0	12.15	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP CSI Brokerage Index Daily (2x) Leveraged Product 7252 (Нефтегаз)	6.33	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.64	0	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	7.24	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552 (Нефтегаз)	1.67	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.76	-3.9	-2.14	0	0	0	0	0	0	0	0	0	0	0.2857	0	0	0	0	0	0	0	0	0	0	0	0	-12.26	-47.72	-70.63	-75.29	-46	-89.62	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	4.63	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568 (Нефтегаз)	5.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.67	-4.4	0.3496	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	24.12	14.6	-0.2648	-17.4	16.59	273.68	-3.75	0	0	1.67	2.19	3.33	0	2.5	2.5	0	10	0	0	0	0	6.93	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226 (Нефтегаз)	6.75	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.71	2.82	3.09	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	3.93	62.3	110.78	110.91	57.3	296.76	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	5.3	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266 (Нефтегаз)	21.88	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.8	3.89	-0.5269	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	0	0	0	0	0	0	0	0	0	-21.18	-15.98	-6.66	4.79	-17.31	39.81	0	0	0	1.67	1.79	3.33	0	2.5	2.5	0	10	0	0	0	0	22.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Fubon FTSE Taiwan Daily (-1x) Inverse Product 7332 (Нефтегаз)	0.581	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-87.23	-87.33	-3.56	0	0	0	0	0	0	0	0	0	0	0.2	0	0	0	0	0	0	0	0	0	0	0	0	-86.5	-87.13	-87.3	-89.13	-86.89	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	5.39	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Gjennomsnittlig	572.96	2.15	42.44	438.98	10.41	708.69	-544.21	-29.11	6.71	0.49	-0.46	6.08	3.47	259.69	81.02	252 312.32	2 934.35	1 378.53	356.01	62.16	3.67	12.6	0.55	11.67	3.14	7.72	-3.7	-4.44	0.09	10.1	0.05	438.94	-399.97	54.57	-17.86	0.82	2.08	6.68	0.35	0.43	2.17	4.45	6.7	-3.19	-3.25	22.5	-4.97	-4.47	0.19	0.38	0.14	-8.21	-3.93	3.92	-1.07	311.09	2.48	26.55	10.29	44.96	2.66	4.23	3.79	3.63	2.45	4.21	4.7	1.83	9.27	2.08	3.17	-9.68	-19.53	670.11	327.14	21 712.88	5 151.5	2 878.81	309.96	133.34	83.37	-0.8	77.4	14.25	1 957.47	19.29	-0.36	-10.38	8.92	3.39

####	#########	#######	#######	#######
#######	####	#########	######	##########
########	#########	####	####	#########
######	#######	##########	####	######
####	#####	##########	######	##########
########	#####	######	####	######
#######	##########	#######	#########	########
####	#######	#######	#########	#####

Mer informasjon er tilgjengelig for brukere.
Registrer deg, det er gratis

Investing Port

Søk etter selskaper

Kolonnevisning