NYSE: ICE - Intercontinental Exchange

Lønnsomhet i seks måneder: +4.75%
Utbytte: +1.14%
Sektor: Financials

Kampanjeplan Intercontinental Exchange

Avansert tidsplan Enkel graf
Financial Markets by TradingView

Om selskapet Intercontinental Exchange

Intercontinental Exchange — сеть бирж и клиринговых палат для финансовых и товарных рынков в США, Канаде и Европе, крупнейший в мире оператор срочного рынка, где торгуются фьючерсные контракты на все виды базовых активов: энергоносители, валюты, драгоценных металлы и пр., на её торговых площадках сосредоточено 50%

Legg til i sammenligningslisten
Legg til overvåkningsliste
Legg til portefølje
Legg til prisvarsel

IPO date 2005-11-16
ISIN US45866F1049
Industry Capital Markets
Sector Financials
Валюта usd
Валюта отчета usd
Див.доход ао 1.06
Дивиденд ао 3.72
Сайт https://www.intercontinentalexchange.com
Цена ао 169.02
Prisendring per dag: 0% (169.02)
Prisendring per uke: -0.3714% (169.65)
Prisendring per måned: +1.25% (166.94)
Prisendring over 3 måneder: +7.97% (156.55)
Prisendring over seks måneder: +4.75% (161.36)
Prisendring per år: +22.95% (137.47)
Prisendring over 3 år: +37.98% (122.5)
Prisendring over 5 år: +62.91% (103.75)
Prisendring over 10 år: -26.47% (229.86)
Prisendring siden begynnelsen av året: +12.34% (150.46)
Alle parametere

Undervurdering

Navn Betydning Karakter
P/S 7.17 1
P/BV 2.75 6
P/E 30 6
EV/EBITDA 17.94 6
Total: 6

Effektivitet

Navn Betydning Karakter
ROA, % 1.74 1
ROE, % 9.21 3
Total: 4.17

Utbytte

Navn Betydning Karakter
Div yield, % 1.14 2.85
DSI 1 10
Total: 5.91

Plikt

Navn Betydning Karakter
Debt/EBITDA 4.36 2
Total: 2.8

Vekstimpuls

Navn Betydning Karakter
Lønnsomhet Revenue, % 51.19 7
Lønnsomhet Ebitda, % 42.74 6
Lønnsomhet EPS, % 22.55 4
Total: 5
Flere detaljer

Utbytte, % Utbytte Basert på resultatene fra perioden Kjøp før Utløpsdato for registeret Utbetaling før
1.26% 1.796 III кв. 2024 13.12.2024 16.12.2024 31.12.2024
0.42% 0.45 II кв. 2024 13.09.2024 16.09.2024 01.10.2024
0.34% 0.45 I кв. 2024 11.06.2024 13.06.2024 28.06.2024
0.34% 0.45 IV кв. 2023 12.03.2024 14.03.2024 29.03.2024
0.4% 0.42 III кв. 2023 11.12.2023 13.12.2023 28.12.2023
0.36% 0.42 II кв. 2023 12.09.2023 14.09.2023 29.09.2023
0.39% 0.42 I кв. 2023 12.06.2023 14.06.2023 29.06.2023
0.44% 0.42 IV кв. 2022 14.03.2023 16.03.2023 31.03.2023
0.36% 0.38 III кв. 2022 12.12.2022 14.12.2022 29.12.2022
0.38% 0.38 II кв. 2022 13.09.2022 15.09.2022 30.09.2022
Flere detaljer

Transaksjonsdato Avsløringsdato Insider Type Pris Volum Mengde Del opp til, % Del etterpå, % Dokument
20.02.2025 20.02.2025 Jackson Benjamin
President		 Salg 166.62 2 849 870 17104 0 0 link
20.02.2025 20.02.2025 Martin Lynn C
President, NYSE Group		 Salg 166.63 1 746 450 10481 0 0 link
20.02.2025 20.02.2025 Martin Lynn C
President, NYSE Group		 Kjøpe 57.31 182 418 3183 0 0 link
18.02.2025 20.02.2025 Jackson Benjamin
President		 Salg 166.36 1 314 240 7900 0 0 link
06.02.2025 10.02.2025 Jackson Benjamin
President		 Salg 165.71 965 758 5828 0 0 link
06.02.2025 10.02.2025 Jackson Benjamin
President		 Kjøpe 50.01 291 458 5828 0 0 link
06.02.2025 10.02.2025 Martin Lynn C
President, NYSE Group		 Salg 165.6 688 068 4155 0 0 link
06.02.2025 10.02.2025 Martin Lynn C
President, NYSE Group		 Kjøpe 50.01 207 792 4155 0 0 link
25.07.2024 26.07.2024 Namkung James W
Chief Accounting Officer		 Salg 150 156 450 1043 0 0 link
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Salg 141.68 15 584 800 110000 0 -0.02 link
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Salg 141.68 8 272 550 58389 0 -0.01 link
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Kjøpe 50.01 2 920 030 58389 0 0.01 link
26.06.2024 28.06.2024 Surdykowski Andrew J
General Counsel		 Salg 136.66 259 381 1898 0 0 link
25.04.2024 29.04.2024 Intercontinental Exchange, Inc
10% Owner		 Kjøpe 0.87 305 266 350880 0 0.06 link
28.03.2024 01.04.2024 SPRIESER JUDITH A
Director		 Salg 137.36 307 412 2238 0 0 link
24.11.2023 28.11.2023 Foley Douglas
SVP, HR & Administration		 Salg 114.46 183 136 1600 0 0 link
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Salg 112.79 3 383 700 30000 0 -0.01 link
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Salg 112.82 10 005 200 88683 0 -0.02 link
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Kjøpe 41.59 2 929 680 70442 0 0.01 link
08.09.2023 12.09.2023 Gardiner Warren
Chief Financial Officer		 Salg 115.43 57 715 500 0 0 link

Institusjoner Volum Dele, %
Vanguard Group Inc 51 8.91
Blackrock Inc. 44 7.58
Morgan Stanley 25 4.41
State Street Corporation 23 4.07
Harris Associates L.P. 15 2.6
T. Rowe Price Investment Management, Inc. 14 2.42
Geode Capital Management, LLC 11 1.98
Lazard Asset Management LLC 10 1.68
Capital World Investors 9 1.56
Parnassus Investments, LLC 8 1.31

ETF Dele, % Lønnsomhet for året, % Utbytte, %
Horizon Kinetics Blockchain Development ETF 5.97483 35.8 0.69
Tema Monopolies and Oligopolies ETF 5.55401 14.17 0.33
iShares U.S. Broker-Dealers & Securities Exchanges ETF 4.85634 -90.82 1.9922
Natixis Vaughan Nelson Select ETF 4.70466 21.56 0.74565
AdvisorShares Focused Equity ETF 4.27948 29.44 1.31972
The Active Dividend Stock ETF 4.1 20.26 8.96
Leatherback Long/Short Alternative Yield ETF 3.99358 3.85 2.88424
WisdomTree U.S. AI Enhanced Value Fund 3.31443 21.37 2.46777
Gabelli Automation ETF 3.21682 15.66 0.96445
VanEck Morningstar ESG Moat ETF 2.83382 12.37 1.56265
AdvisorShares DoubleLine Value Equity ETF 2.45 36.21 1.03
Natixis U.S. Equity Opportunities ETF 1.92 0 2.77
ALPS Active Equity Opportunity ETF 1.90473 39.64 1.48103
SPDR S&P Capital Markets ETF 1.73541 58.43 2.20535
FIS Christian Stock Fund 1.69916 26.02 1.53302
iShares U.S. Tech Independence Focused ETF 1.64274 34.94 0.84412
Invesco S&P 500® Equal Weight Financials ETF 1.6 -5.77 2.35
Timothy Plan High Dividend Stock ETF 1.51559 21.7 2.67937
Timothy Plan High Dividend Stock Enhanced ETF 1.48976 19.13 2.67929
ARK Fintech Innovation ETF 1.29506 59.09 0.20776
VanEck Morningstar Global Wide Moat ETF 1.09034 4.93 2.41704
First Trust Multi-Manager Large Growth ETF 1.08036 33.05 0.4476
VanEck Morningstar Global Wide Moat ETF 1.07657 58.27 2.44324
AB US Low Volatility Equity ETF 1.06632 6.53 1.99954
Pacer Lunt Large Cap Alternator ETF 1.06516 19.92 2.23075
SPDR Portfolio S&P 500 ETF 1.06082 24.87 2.23118
ClearBridge Large Cap Growth ESG ETF 0.99576 34.6 0.68031
AXS Change Finance ESG ETF 0.98213 26.91 1.31506
First Trust Horizon Managed Volatility Domestic ETF 0.93321 25.75 1.81633
ProShares Short Financials 0.91 186.02 5.21
ProShares UltraShort Financials 0.91 102.16 5.07
iShares Global Financials ETF 0.82768 27.54 3.18552
Siren ETF Trust Siren Nasdaq NexGen Economy ETF 0.80673 32.09 0.88867
iShares MSCI USA Momentum Factor ETF 0.75398 33.09 1.11514
Aptus Drawdown Managed Equity ETF 0.75177 23.71 1.38725
Point Bridge America First ETF 0.73954 20.03 2.18535
Aptus Collared Investment Opportunity ETF 0.73617 22.58 1.3866
SPDR SSGA US Large Cap Low Volatility Index ETF 0.71372 15.44 2.13444
Northern Lights Fund Trust IV 0.64542 42.1 0.49246
Invesco ESG S&P 500 Equal Weight ETF 0.60222 25.12 2.08397
Timothy Plan US Large/Mid Cap Core ETF 0.60088 27.7 1.40484
Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.59228 34.19 1.83849
iShares Russell Top 200 Value ETF 0.56194 17.6 2.21611
Vanguard Mega Cap Value ETF 0.53 18.14 2.31659
Vanguard Dividend Appreciation ETF 0.5 16.66 1.84135
iShares ESG Advanced MSCI USA ETF 0.46534 39.78 1.23301
FlexShares STOXX US ESG Select Index Fund 0.44481 20.67 1.57272
Vanguard S&P 500 Value ETF 0.44 13.13 2.28265
FlexShares STOXX Global ESG Select Index Fund 0.42923 14.99 2.18372
First Trust Active Factor Large Cap ETF 0.42801 35.7 1.67411
Motley Fool 100 Index ETF 0.42743 32.6 0.76288
Gotham Enhanced 500 ETF 0.41506 30.12 1.55253
American Conservative Values ETF 0.41422 31.72 1.43825
US Vegan Climate ETF 0.40379 26.17 1.299
Schwab U.S. Large-Cap Value ETF 0.39916 16.44 2.38078
iShares ESG MSCI USA Min Vol Factor ETF 0.39881 22.95 1.82337
Invesco Dividend Achievers™ ETF 0.39738 17.32 2.15034
JPMorgan U.S. Quality Factor ETF 0.39603 20.06 1.54623
Vanguard Russell 1000 Value ETF 0.37 17.7 2.15186
iShares Russell 1000 Value ETF 0.36277 17.45 2.15361
JPMorgan Carbon Transition U.S. Equity ETF 0.35003 25.53 1.26506
iShares ESG MSCI USA Leaders ETF 0.34838 23.8 1.38463
iShares MSCI KLD 400 Social ETF 0.34746 22.91 1.48375
IQ Candriam ESG U.S. Large Cap Equity ETF 0.34715 28.93 1.44565
Xtrackers MSCI USA ESG Leaders Equity ETF 0.34151 23.57 1.38205
JPMorgan U.S. Momentum Factor ETF 0.32305 39.82 1.11217
VictoryShares US 500 Volatility Wtd ETF 0.31379 18.57 1.74636
VictoryShares US 500 Enhanced Volatility Wtd ETF 0.30751 18.19 1.74639
iShares MSCI USA Min Vol Factor ETF 0.28738 14 1.75872
iShares Morningstar Value ETF 0.2868 25.44 2.17567
iShares Morningstar Large-Cap Value ETF 0.2868 72.44 2.17567
SPDR MSCI USA Climate Paris Aligned ETF 0.28555 30.73 1.24803
ProShares S&P 500 Ex-Technology ETF 0.28292 26.58 1.82312
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.27402 30.62 2.01786
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.27358 24.53 1.44147
Goldman Sachs JUST U.S. Large Cap Equity ETF 0.27018 32.31 1.46271
Inspire Global Hope ETF 0.26986 19.75 2.7605
SPDR S&P 500 ESG ETF 0.26385 30.46 1.46919
Xtrackers S&P 500 ESG ETF 0.26211 23.08 1.4688
WisdomTree U.S. LargeCap Dividend Fund 0.25355 19.51 2.4447
iShares Core Dividend Growth ETF 0.23745 16.05 2.42719
Global X S&P 500 Catholic Values Custom ETF 0.23652 24.56 1.82969
T. Rowe Price U.S. Equity Research ETF 0.23005 33.32 1.24191
Vanguard Mega Cap ETF 0.23 26.29 1.36938
iShares Russell Top 200 ETF 0.22265 26.64 1.34513
ProShares S&P 500 Ex-Health Care ETF 0.22253 -32.29 1.40888
Invesco S&P 500® Equal Weight ETF 0.21715 16.41 1.93354
iShares ESG Screened S&P 500 ETF 0.20826 25.84 1.30173
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 0.2003 31.3 1.42468
FinEx USA UCITS ETF 0.2 54.54
Global X S&P 500 Covered Call & Growth ETF 0.19895 20.97 1.43973
Invesco S&P 500 BuyWrite ETF 0.19606 8.35 1.43995
Pacer Trendpilot US Large Cap ETF 0.19546 25.03 1.44165
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19306 21.07 1.78003
Direxion Daily S&P 500 Bull 3X Shares 0.19227 68.59 1.45226
Vanguard Large Cap ETF 0.19 31.69 1.41978
Goldman Sachs MarketBeta U.S. Equity ETF 0.18896 25.68 1.42124
Global X Adaptive U.S. Risk Management ETF 0.18613 19.25 1.41275
BNY Mellon US Large Cap Core Equity ETF 0.18593 31.99 1.41823
Schwab U.S. Large-Cap ETF 0.18411 25.52 1.42733
Invesco MSCI USA ETF 0.18263 25.82 1.43215
JPMorgan BetaBuilders U.S. Equity ETF 0.18214 25.48 1.42604
iShares Morningstar U.S. Equity ETF 0.18198 31.96 1.41244
iShares Morningstar Large-Cap ETF 0.18198 257.57 1.41244
iShares Genomics Immunology and Healthcare ETF 0.18076 -70.08 1.54385
Vanguard Russell 1000 ETF 0.18 25.16 1.43539
Vanguard ESG U.S. Stock ETF 0.18 23.54 1.26927
Schwab 1000 Index ETF 0.17932 25.15 1.42441
iShares Dow Jones U.S. ETF 0.17386 25.05 1.41797
SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.17351 24.29 1.46083
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.17339 22.59 1.44158
John Hancock Multifactor Large Cap ETF 0.1729 21.77 1.59539
Direxion Daily S&P 500 Bull 2x Shares 0.17232 63.21 1.4399
Schwab U.S. Broad Market ETF 0.17151 24.86 1.43354
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 0.17076 33 1.42661
Vanguard Russell 3000 ETF 0.17 31.87 1.43817
Dimensional U.S. Equity ETF 0.16847 31.53 1.3557
SPDR S&P 1500 Momentum Tilt ETF 0.16835 38.25 1.12176
iShares MSCI USA Equal Weighted ETF 0.16441 27.5 1.80633
iShares Russell 3000 ETF 0.16436 24.83 1.43482
Columbia U.S. ESG Equity Income ETF 0.16333 -99.18 1.44131
WisdomTree Efficient Gold Plus Equity Strategy Fund 0.16248 46.77 1.40216
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 0.15032 13.89 2.27781
FlexShares Ultra-Short Income Fund 0.15 0.0597 5.17
iShares MSCI Kokusai ETF 0.13984 25.89 1.97357
Xtrackers MSCI Kokusai Equity ETF 0.13506 20.65 1.971
SPDR MSCI ACWI Climate Paris Aligned ETF 0.12991 25.32 1.86415
HCM Defender 500 Index ETF 0.12774 39.68 1.34734
Dimensional US Core Equity Market ETF 0.12615 30.98 1.40618
Schwab Fundamental U.S. Large Company ETF 0.12603 18.52 2.21151
Invesco FTSE RAFI US 1000 ETF 0.12572 18.49 2.3733
FlexShares Morningstar US Market Factor Tilt Index Fund 0.12409 21.94 1.69572
iShares MSCI ACWI Low Carbon Target ETF 0.11774 19.48 2.05381
SPDR S&P 1500 Value Tilt ETF 0.11442 27.15 2.3833
Hartford Longevity Economy ETF 0.11395 25.01 1.53371
Schwab Fundamental U.S. Broad Market Index ETF 0.11393 -57.77 2.19075
iShares MSCI ACWI ETF 0.11079 -19.68 2.10908
Dimensional US Marketwide Value ETF 0.10845 24.88 2.11042
WisdomTree U.S. Efficient Core Fund 0.10516 28.71 1.39934
Invesco S&P 500® Downside Hedged ETF 0.10407 15.96 1.44362
JPMorgan Active Value ETF 0.10354 26.87 2.19283
ProShares UltraPro S&P500 0.09763 68.18 1.43997
Global X Adaptive U.S. Factor ETF 0.09441 28.81 2.98993
Dimensional U.S. Core Equity 2 ETF 0.07385 30.76 1.47098
Invesco Russell 1000 Equal Weight ETF 0.07322 16.58 2.1901
iShares Morningstar Growth ETF 0.07003 37.98 0.5823
iShares Morningstar Large-Cap Growth ETF 0.07003 304.17 0.5823
Avantis U.S. Equity ETF 0.0691 23.04 1.59151
Invesco S&P 500 Revenue ETF 0.06453 19.95 2.08195
Avantis Responsible U.S. Equity ETF 0.063 26.78 1.45257
QRAFT AI Enhanced U.S. Large Cap ETF 0.05881 31.16 1.25914
Syntax Stratified LargeCap ETF 0.0509 21.13 1.99305
FinEx USD GLOBAL EQUITY UC ETF 0.05 37.73
Vanguard Ultra-Short Bond ETF 0.05 0.2217 5.00
FinEx RUB GLOBAL EQUITY UC ETF 0.05 48.06
Xtrackers Russell US Multifactor ETF 0.04873 31.57 1.63409
Humankind US Stock ETF 0.03081 18.81 1.99919
Vanguard Intermediate-Term Corporate Bond ETF 0.03 0.1996 4.17
SPDR Russell 1000 Momentum Focus ETF 0.02898 27.71 1.54958
SPDR MSCI World StrategicFactors ETF 0.02854 21.44 2.3827
Vanguard Long-Term Bond ETF 0.02 -4.93 4.89
Schwab 1-5 Year Corporate Bond ETF 0.02 -48.42 3.48
Vanguard Long-Term Corporate Bond ETF 0.02 -4.21 4.94
SPDR Portfolio MSCI Global Stock Market ETF 0.01523 17.99 2.19607
Vanguard ESG U.S. Corporate Bond ETF 0.01 -1.03 4.08
Vanguard Short-Term Bond ETF 0.01 0.6638 3.02
Vanguard Intermediate-Term Bond ETF 0.01 -1.1 3.45
Schwab U.S. Aggregate Bond ETF 0 -1.22 3.65



Veileder Stillingstittel Betaling Fødselsår
Mr. Jeffrey C. Sprecher Founder, Chairman & CEO 4.2M 1955 (70 år)
Mr. Benjamin R. Jackson President 2.2M 1973 (52 år)
Ms. Lynn C. Martin President of NYSE Group and Chair of ICE Fixed Income & Data Services 2.08M 1977 (48 år)
Mr. James W. Namkung Chief Accounting Officer & Corporate Controller N/A 1976 (49 år)
Mr. A. Warren Gardiner Chief Financial Officer 1.47M 1981 (44 år)
Mr. Christopher Scott Edmonds President of ICE Fixed Income & Data Services 1.94M 1969 (56 år)
Mr. Stuart G. Williams Chief Operating Officer N/A 1977 (48 år)
Mr. Mayur V. Kapani Chief Technology Officer N/A 1969 (56 år)
Mr. Douglas A. Foley Senior Vice President of Human Resources & Administration N/A 1972 (53 år)
Ms. Katia Gonzalez Manager of Investor Relations N/A

Adresse: United States, Atlanta, GA , 5660 New Northside Drive NW - åpne i Google maps, åpne Yandex-kart
Nettsted: https://www.intercontinentalexchange.com