Intercontinental Exchange ICE (Financials) |
159.79 |
1.13 |
3.27 |
7.32 |
3.1 |
31.24 |
17.43 |
3.41 |
10.31 |
2 |
11.87 |
51.65 |
0 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
6.08 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
16.37 |
0 |
5.39 |
0.0944 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
4.03 |
0.1485 |
9.65 |
12 |
4.38 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.83 |
8.41 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
2.75 |
-6.59 |
10.01 |
-3.23 |
22.41 |
6.41 |
61.14 |
64.73 |
250.36 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.11 |
6 |
5.17 |
4 |
4.38 |
6 |
-35.48 |
-106.54 |
57.93 |
24.81 |
431.27 |
229.9 |
150.99 |
185 |
30.06 |
7.31 |
3 |
3.46 |
16.87 |
-0.6614 |
11.41 |
1.72 |
8.18 |
30.48 |
9.36 |
|
Coca-Cola KO (Consumer Discretionary) |
72.45 |
2.83 |
1.97 |
5.53 |
9.21 |
23.62 |
22.97 |
3.38 |
41.3 |
10.97 |
16.88 |
27.19 |
0 |
0 |
2.47 |
263.57 |
97.7 |
285.75 |
12.44 |
10.71 |
0 |
74.22 |
0 |
0 |
23.42 |
41.16 |
0 |
5.89 |
-1.38 |
4.48 |
0.0406 |
6.25 |
29.32 |
27.04 |
2.56 |
0.4305 |
4.02 |
55 |
6.75 |
56 |
0.9286 |
0.5714 |
4.88 |
4.19 |
3.58 |
7.51 |
3.73 |
3.59 |
-0.3277 |
2.97 |
2.07 |
2.31 |
-21.21 |
-3.05 |
4.76 |
16.78 |
2.66 |
24.61 |
16.14 |
12.31 |
49.01 |
65.98 |
5.67 |
8.33 |
5.6 |
6.67 |
3.42 |
5.68 |
5.5 |
7.33 |
5.4 |
6.75 |
3.4 |
-16.5 |
-19.65 |
29.54 |
21.74 |
6244.31 |
534.38 |
65.51 |
0 |
27.1 |
6.4 |
10.48 |
3.01 |
20.24 |
22.88 |
43.92 |
10.33 |
15.53 |
25.73 |
21.82 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
0.438 |
0.2063 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
-0.0038 |
95.31 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
Lowe's LOW (Consumer Discretionary) |
224.14 |
1.86 |
5.7 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
44.33 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
0 |
5.88 |
1.62 |
6.95 |
0.0601 |
1.94 |
27.11 |
20.81 |
-3.78 |
0.9605 |
13.67 |
11 |
5.11 |
41 |
0.9286 |
0.7143 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
-17.45 |
12.21 |
-0.1337 |
-10.77 |
-21.09 |
-2.55 |
-9.39 |
16.92 |
35.23 |
172.91 |
5 |
10 |
8 |
3.33 |
3.47 |
5.93 |
6.75 |
4 |
5.8 |
5.11 |
8 |
-29.39 |
-36.85 |
182.08 |
86.92 |
667.75 |
256.16 |
369.41 |
270 |
20.04 |
1.45 |
17.04 |
2.61 |
13.2 |
15.14 |
-25.03 |
15.25 |
27.95 |
8.42 |
18.37 |
|
D.R. Horton DHI (Consumer Discretionary) |
121.02 |
0.7773 |
1.4 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
0 |
5.14 |
1.91 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
0.3981 |
0.1639 |
15.02 |
11 |
5.4 |
32 |
1 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
14.07 |
-1.16 |
-4.54 |
-15.47 |
-37.11 |
-18.82 |
-13.61 |
79.13 |
79.61 |
251.7 |
5.89 |
10 |
9.22 |
1.67 |
4.86 |
7.47 |
7.5 |
5.67 |
9.4 |
5.4 |
9.4 |
61.64 |
17.79 |
155.17 |
11.17 |
456.04 |
160.84 |
174.96 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
190.65 |
2.42 |
5 |
2.4 |
4.57 |
25.01 |
20.18 |
2.52 |
19.17 |
9.19 |
16.41 |
13.14 |
0 |
0 |
9 |
13.22 |
8.83 |
22.22 |
1.1 |
0.8051 |
0 |
55.74 |
0 |
0 |
9.6 |
25.35 |
0 |
8.34 |
1.73 |
4.5 |
0.0609 |
2.65 |
42.61 |
25.35 |
1.01 |
0.3138 |
7.97 |
14 |
6.81 |
25 |
1 |
0.5714 |
10.36 |
4.71 |
7.1 |
10.15 |
11.8 |
13.01 |
0.2289 |
-3.14 |
2.95 |
24.28 |
8.21 |
-0.4092 |
-3.13 |
-18.05 |
-14.02 |
5.71 |
-16.04 |
20.67 |
38.82 |
189.96 |
4.67 |
10 |
8 |
1.67 |
3.45 |
5.97 |
6 |
4.83 |
6.8 |
6.81 |
5.4 |
-9.05 |
-16.81 |
117.39 |
109.04 |
434.14 |
150.69 |
226.42 |
0 |
19.7 |
1.85 |
3.79 |
2.14 |
13.79 |
15.83 |
21.32 |
9.73 |
15.71 |
11.49 |
15.52 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
475.87 |
1.19 |
6.27 |
3.12 |
-6.24 |
25.1 |
17.81 |
1.56 |
-18.2 |
34.24 |
0 |
18.68 |
0 |
0 |
16.76 |
13.29 |
1.74 |
15.65 |
0.879 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-36.13 |
0 |
10.48 |
-0.2231 |
14.05 |
0.044 |
3.33 |
30.57 |
25.96 |
-1.74 |
0.7896 |
16.13 |
11 |
4.35 |
23 |
0.9286 |
0.7143 |
4.02 |
2.7 |
2.14 |
6.17 |
3.52 |
6.23 |
-20.65 |
0.3159 |
1.06 |
3.91 |
-14.28 |
13.87 |
11.82 |
14.37 |
11.09 |
-2.49 |
11.57 |
39.8 |
24.21 |
248.01 |
4.44 |
6.67 |
6.34 |
3.33 |
3.41 |
4.81 |
5.75 |
3.17 |
8 |
4.35 |
2.8 |
-23.94 |
-25.77 |
205.64 |
373.86 |
270.64 |
134.66 |
318.02 |
510 |
30.68 |
3.54 |
-4.49 |
4.17 |
22.79 |
24.04 |
-13.95 |
31.68 |
74.13 |
13.03 |
49.98 |
|
IBM IBM (Technology) |
239.06 |
3.34 |
6.68 |
3.29 |
7.54 |
34.27 |
20.6 |
4.8 |
24.17 |
4.42 |
8.29 |
19.4 |
0 |
0 |
6.43 |
128.83 |
137.18 |
250.87 |
12.18 |
6.02 |
0 |
102.06 |
0 |
0 |
9.6 |
27.41 |
0 |
8.16 |
-0.0224 |
2.06 |
0.0468 |
4 |
21.33 |
10.95 |
4.01 |
0.4257 |
1.96 |
29 |
8.46 |
55 |
1 |
0.7143 |
4.93 |
-3.14 |
-0.8548 |
4.55 |
1.5 |
0.6233 |
-1.47 |
-4.95 |
-5.88 |
-2.71 |
1.44 |
-12.37 |
-3.74 |
9.79 |
2.31 |
31.9 |
7.72 |
79.41 |
85.27 |
47.46 |
4.78 |
6.67 |
5.13 |
3.33 |
3.32 |
4.59 |
6.25 |
4.67 |
3.2 |
8.46 |
0.4 |
-58.45 |
-69.43 |
74.67 |
142.45 |
430.35 |
192.01 |
124.21 |
0 |
34.75 |
2.29 |
6.34 |
5.91 |
19.5 |
40.53 |
24.4 |
3.8 |
11.22 |
9.25 |
10.27 |
|
Hewlett-Packard HPQ (Technology) |
24.04 |
3.18 |
1.13 |
0.691 |
-27.97 |
13.34 |
9.47 |
2.31 |
293.65 |
7.22 |
0 |
8.81 |
0 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.72 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
-293.73 |
0 |
9.87 |
2.82 |
3.03 |
0.0906 |
0.834 |
11.92 |
8.17 |
-31.17 |
0.2731 |
10.15 |
14 |
7.13 |
57 |
0.9286 |
0.7143 |
-1.12 |
-1.11 |
-1.97 |
2.35 |
-0.462 |
7.01 |
11.87 |
0.0481 |
-2.8 |
1.99 |
-19.05 |
17.79 |
-15.38 |
-26.42 |
-35.34 |
-14.02 |
-27.66 |
-34.85 |
-6.17 |
71.59 |
5.33 |
10 |
7.45 |
3.33 |
3.74 |
5.29 |
7.88 |
2.83 |
7.2 |
7.13 |
1.4 |
-66.86 |
-88.05 |
26.67 |
7.13 |
77.4 |
85.28 |
19.22 |
0 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.82 |
9.02 |
-101.76 |
10.01 |
79.35 |
6.73 |
-24.27 |
|
Motorola Solutions MSI (Technology) |
426.45 |
0.8959 |
4.14 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
0 |
8.04 |
0.9901 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
17.05 |
0.4606 |
10.48 |
15 |
5.69 |
55 |
1 |
0.7143 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
9.5 |
-9.42 |
2.03 |
-7.46 |
-10.51 |
25.95 |
-9.22 |
103.64 |
152.98 |
468.68 |
5 |
10 |
7.33 |
5 |
3.45 |
5.56 |
5.13 |
6 |
4.8 |
5.69 |
6.2 |
-14.94 |
-17.59 |
131.85 |
195.71 |
607.84 |
1350.57 |
475.69 |
0 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
80.22 |
|
L3Harris LHX (Technology) |
222.69 |
2.03 |
4.68 |
1.87 |
2.03 |
26.5 |
11.33 |
0.3243 |
7.85 |
3.59 |
7.48 |
16.7 |
0 |
0 |
7.88 |
34.32 |
42 |
40.34 |
3.56 |
1.5 |
0 |
58.99 |
0 |
0 |
7.04 |
11.6 |
0 |
10.93 |
0.1465 |
4.93 |
0.0438 |
1.89 |
18.76 |
15.96 |
1.15 |
0.0275 |
9.1 |
23 |
6.42 |
45 |
0.9286 |
0.5714 |
17.74 |
10.64 |
11.68 |
8.95 |
2.46 |
-0.0139 |
8.14 |
9.13 |
9.04 |
5.32 |
-21.71 |
2.54 |
5.51 |
3.63 |
-10.26 |
9.58 |
4.53 |
-6.62 |
20.37 |
174.93 |
4.89 |
8.33 |
5.75 |
3.33 |
3.29 |
6.25 |
7.75 |
2.67 |
9.4 |
6.42 |
5 |
-41.39 |
-59.25 |
91.03 |
33.74 |
56.13 |
31.51 |
38.91 |
300 |
31.91 |
2.21 |
1.96 |
2.15 |
15.5 |
23.07 |
7.08 |
3.73 |
8.27 |
7.11 |
7.23 |
|
Goldman Sachs GS (Financials) |
503.98 |
2.09 |
11.75 |
3.58 |
1.57 |
13.4 |
16.92 |
16.48 |
11.95 |
0.8606 |
0 |
38.85 |
0 |
0 |
42.79 |
107.12 |
1675.97 |
351.8 |
20.79 |
14.28 |
0 |
31.5 |
0 |
0 |
26.68 |
15.08 |
0 |
9.03 |
1.79 |
0.2208 |
0.1333 |
6.57 |
-22.99 |
-7 |
12.74 |
0.2044 |
18.53 |
13 |
4.68 |
31 |
0.9286 |
0.7143 |
12.84 |
5.77 |
-2.27 |
-3 |
8.58 |
10.27 |
5.19 |
-5.25 |
-0.7662 |
-3 |
-14.33 |
4.41 |
-6.91 |
-11.82 |
-4.88 |
25.72 |
-11.7 |
68.32 |
77.13 |
235.14 |
6.33 |
6.67 |
8.89 |
5 |
3.13 |
4.59 |
7.75 |
4.5 |
2 |
4.68 |
4 |
-1280.78 |
-928.07 |
475.86 |
440.65 |
326.9 |
-208.27 |
284.32 |
570 |
11.21 |
79.53 |
1.19 |
14.25 |
7.64 |
12.91 |
12.07 |
0.9427 |
5.04 |
30.13 |
4.71 |
|
JPMorgan Chase JPM (Financials) |
234.72 |
2.07 |
5.05 |
4.13 |
2 |
11.78 |
9.03 |
6.09 |
17.39 |
1.48 |
0 |
44.72 |
0 |
0 |
20.31 |
432.92 |
4002.81 |
674 |
74.63 |
58.47 |
0 |
25.28 |
0 |
0 |
35.04 |
19.09 |
0 |
8.23 |
0.6995 |
-0.8753 |
0.1351 |
4.04 |
-16.04 |
-10.3 |
10.61 |
0.1135 |
6.57 |
10 |
5.57 |
42 |
0.9286 |
0.5714 |
5.93 |
6.9 |
6.69 |
7.73 |
14.95 |
16.56 |
1.27 |
-12.07 |
-12.07 |
13.28 |
-18.1 |
-1.69 |
0.9809 |
-5.15 |
4.95 |
28.34 |
-1.54 |
96.11 |
69.3 |
264.87 |
6.67 |
6.67 |
9.22 |
5 |
3.1 |
5.72 |
7.88 |
5.17 |
4 |
5.57 |
6 |
-450.43 |
-676.15 |
232.98 |
149.33 |
223.69 |
-48.44 |
161.42 |
0 |
11.05 |
3.54 |
1.57 |
6.75 |
5.34 |
1.99 |
14.77 |
1.23 |
9.6 |
37.38 |
5.12 |
|
Bank of America BAC (Financials) |
36.67 |
2.23 |
1.02 |
3.38 |
1.17 |
12.69 |
24.36 |
22.51 |
9.24 |
0.8424 |
0 |
28.71 |
0 |
0 |
3.46 |
231.32 |
3261.79 |
712.73 |
29.25 |
27.13 |
0 |
35.03 |
0 |
0 |
26.63 |
9.59 |
0 |
4.68 |
2.08 |
0.1678 |
0.1173 |
7 |
-80.95 |
-26.27 |
10.04 |
0.2019 |
8.34 |
11 |
5.38 |
41 |
0.9286 |
0.4286 |
0.8182 |
3.56 |
0.1332 |
-12.45 |
8.69 |
11.25 |
18.46 |
-174.65 |
-174.65 |
1.45 |
-19.73 |
7.52 |
-10.32 |
-19.9 |
-14.32 |
2 |
-16.45 |
4.56 |
7.88 |
153.07 |
6.33 |
6.67 |
9.38 |
3.33 |
3.09 |
4.35 |
6.75 |
3.83 |
2 |
5.38 |
3.8 |
-863.76 |
-857.72 |
39.48 |
10.49 |
34.69 |
0.2961 |
32 |
45.35 |
11.85 |
3.26 |
1.09 |
16.41 |
13.21 |
14.82 |
9.44 |
0.8655 |
5.21 |
30.52 |
3.23 |
|
Morgan Stanley MS (Financials) |
109.11 |
3.2 |
3.63 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
0 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
28.03 |
0 |
8.77 |
1.73 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
10.53 |
0.2967 |
17.29 |
11 |
8.11 |
33 |
1 |
0.5714 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
20.96 |
3.43 |
-5.4 |
-12.45 |
-8.7 |
25.43 |
-12.33 |
34.8 |
48.01 |
313.77 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.6 |
5.63 |
4.67 |
2 |
8.11 |
2.6 |
-442.44 |
-324.54 |
100 |
23.87 |
78.93 |
-2.12 |
76.94 |
135 |
13.46 |
2.91 |
1.53 |
15.01 |
16.86 |
18.49 |
11.9 |
1.04 |
2.64 |
23.66 |
8.59 |
|
Chevron CVX (Energy) |
135.32 |
4.15 |
6.6 |
1.28 |
1.7 |
14.72 |
6.12 |
0.5408 |
11.11 |
6.81 |
11.89 |
22.38 |
0 |
0 |
9.72 |
306.93 |
256.94 |
277.66 |
45.38 |
17.66 |
0 |
66.81 |
0 |
0 |
8.71 |
18.35 |
0 |
-1.18 |
1.3 |
7.46 |
0.0575 |
1.37 |
18.46 |
20.4 |
0.6776 |
0.0955 |
6.24 |
37 |
8.57 |
50 |
1 |
0.2857 |
7.73 |
16.51 |
28.93 |
43.84 |
38.93 |
39.45 |
-11.15 |
54.66 |
24.33 |
43.42 |
5.05 |
-5.83 |
-13.82 |
-13.75 |
-9.02 |
-14.13 |
-5.35 |
-19.43 |
46.94 |
32.33 |
6.33 |
8.33 |
7.06 |
3.33 |
3.48 |
7.3 |
8.38 |
4.33 |
9.2 |
8.57 |
6 |
-20.48 |
-25.07 |
205.35 |
20.13 |
601.02 |
288.59 |
476.37 |
168 |
19.21 |
1.45 |
1.69 |
0.5566 |
7.95 |
9.64 |
10.1 |
6.7 |
9.57 |
11.4 |
15.3 |
|
Visa V (Financials) |
335.18 |
0.7065 |
2.22 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
0 |
8.73 |
-0.3651 |
7.63 |
0.0399 |
15.78 |
30.32 |
26.5 |
1.41 |
0.2205 |
14.24 |
16 |
5.24 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
1.72 |
1.02 |
8.44 |
16.58 |
23.55 |
5.66 |
67.72 |
66.27 |
326.82 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.38 |
4.88 |
9.17 |
9 |
5.24 |
8.6 |
-4.31 |
-6.57 |
128.94 |
18.02 |
356.72 |
235.17 |
392.17 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
889.95 |
2.23 |
20.51 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
0 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
15.56 |
0 |
9.1 |
1.72 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
1.81 |
0.1026 |
8.29 |
15 |
5.35 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
4.07 |
-4.17 |
-7.6 |
-12.38 |
16.64 |
-14.4 |
43.05 |
16.06 |
145.13 |
5.44 |
8.33 |
7.42 |
1.67 |
3.16 |
5.82 |
5.88 |
5.5 |
8 |
5.35 |
4.4 |
-64.03 |
-60.23 |
512.75 |
518.19 |
9355.96 |
2395.76 |
980.34 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
Arthur J. Gallagher AJG (Financials) |
342.92 |
0.7844 |
2.45 |
5.51 |
3.16 |
43.54 |
15.89 |
0.1704 |
9.45 |
2.52 |
8.74 |
26.81 |
0 |
0 |
6.53 |
47.53 |
64.26 |
49.23 |
3.1 |
1.46 |
0 |
35.92 |
0 |
0 |
12.66 |
11.18 |
0 |
10.08 |
-1.82 |
1.14 |
0.0308 |
4.26 |
20.17 |
19.47 |
2.18 |
0.0082 |
6.82 |
14 |
4.78 |
41 |
0.9286 |
0.8571 |
27.11 |
10.54 |
14.71 |
17.67 |
12.3 |
9.24 |
-35.87 |
8.15 |
8.1 |
26.81 |
-19.48 |
-9.35 |
5.44 |
18.61 |
18.44 |
47.75 |
20.53 |
109.56 |
197.03 |
670.95 |
4.33 |
6.67 |
6.93 |
5 |
3.7 |
6.33 |
6.25 |
3.83 |
9.2 |
4.78 |
7.6 |
0.0793 |
-26.56 |
82.41 |
11.04 |
34.65 |
23.28 |
41.95 |
0 |
39.62 |
4.56 |
4 |
2.02 |
19.93 |
12.44 |
11.72 |
2.98 |
9 |
12.41 |
1.57 |
|
The Bank of New York Mellon BK (Financials) |
77.52 |
2.54 |
1.83 |
3.16 |
1.38 |
12.73 |
-4.73 |
11.53 |
11.04 |
1.1 |
0 |
21.59 |
0 |
0 |
6.06 |
34.28 |
416.06 |
1.19 |
3.94 |
4.53 |
0 |
34.04 |
0 |
0 |
24.81 |
5.25 |
0 |
5.47 |
0.6211 |
0.1717 |
0.1321 |
0.0653 |
-1.53 |
-43.84 |
8.96 |
0.1092 |
8.94 |
14 |
7.23 |
41 |
1 |
0.7143 |
-4.57 |
3.37 |
-10.28 |
-16.25 |
4.59 |
8.38 |
11.53 |
-172.82 |
-32.87 |
-8.15 |
8.1 |
-7.49 |
-5.17 |
2.08 |
0.2846 |
40.72 |
-0.0645 |
78.04 |
86.57 |
103.79 |
5.78 |
6.67 |
8.79 |
6.67 |
3.13 |
4.84 |
6.88 |
3.5 |
4 |
7.23 |
2.6 |
-477.94 |
-333.82 |
75.78 |
12.25 |
15.87 |
0.2283 |
18.92 |
77 |
12.55 |
2.67 |
1.04 |
11.08 |
-8.8 |
-9.42 |
8.4 |
0.8361 |
4.14 |
23.16 |
2.69 |
|
Mastercard MA (Financials) |
512.46 |
0.5329 |
2.84 |
17.3 |
74.78 |
37.84 |
29.59 |
1.09 |
191.95 |
28.44 |
47.13 |
59.63 |
0 |
0 |
13.89 |
369.51 |
48.08 |
496.97 |
16.8 |
12.87 |
0 |
19.02 |
0 |
0 |
45.71 |
244.05 |
0 |
6.78 |
0.5442 |
10.9 |
0.0348 |
17.64 |
34.74 |
25.83 |
6.38 |
0.3791 |
12.67 |
13 |
3.49 |
23 |
0.9286 |
0.5714 |
13.43 |
12.98 |
13.96 |
14.5 |
14.97 |
16.87 |
7.54 |
17.02 |
15.41 |
14.04 |
-15.93 |
-0.722 |
-2.88 |
0.6758 |
-0.3132 |
11.46 |
-3.12 |
53.29 |
49.44 |
454.73 |
6.33 |
10 |
7.78 |
3.33 |
3.9 |
6.85 |
4.5 |
9.67 |
7 |
3.49 |
9.6 |
-5.91 |
-7.86 |
187.42 |
25.77 |
471.74 |
372.72 |
783.67 |
560.25 |
40.57 |
18.01 |
57.25 |
1.11 |
31.18 |
30.92 |
147.66 |
25.36 |
53.79 |
47.51 |
89.08 |
|
MetLife MET (Financials) |
72.95 |
2.73 |
2.2 |
0.8292 |
2.09 |
13.1 |
7.68 |
0.1583 |
15.41 |
0.6485 |
0 |
10.55 |
0 |
0 |
6.22 |
46.82 |
677.46 |
56.61 |
7.37 |
4.43 |
0 |
39.02 |
0 |
0 |
6.33 |
24.04 |
0 |
6.62 |
1.1 |
-0.5888 |
0.0945 |
0.8099 |
3.88 |
3.21 |
23.45 |
0.0017 |
4.58 |
12 |
6.89 |
25 |
1 |
0.4286 |
4.16 |
0.5992 |
-2.69 |
-3.19 |
-3.94 |
1.01 |
-42.24 |
4.63 |
4.63 |
-6.41 |
3.87 |
-8.35 |
-9.28 |
-12.98 |
-14.36 |
5.05 |
-10.72 |
15.96 |
47.64 |
80.24 |
5.44 |
8.33 |
7.21 |
6.67 |
3.48 |
5.68 |
9.13 |
3.17 |
8 |
6.89 |
1.2 |
-1107.25 |
-1012.28 |
72.6 |
228.27 |
14.14 |
32.31 |
4.05 |
0 |
17.16 |
2.77 |
1.45 |
1.83 |
7.43 |
9.84 |
8.51 |
0.5519 |
7.8 |
6.42 |
5.56 |
|
Clorox CLX (Consumer Staples) |
140.94 |
3.3 |
6.08 |
2.4 |
34.53 |
60.67 |
26.75 |
3.94 |
102.19 |
4.79 |
26.25 |
10.38 |
0 |
0 |
2.24 |
19.05 |
5.75 |
19.69 |
0.736 |
0.28 |
0 |
212.5 |
0 |
0 |
3.95 |
101.83 |
0 |
3.33 |
1.29 |
6.39 |
0.0147 |
2.78 |
40.76 |
39.44 |
10.69 |
0.5048 |
3.14 |
11 |
5.92 |
43 |
0.9286 |
0.4286 |
-9.3 |
1.09 |
-10.48 |
-14.55 |
-21.49 |
-21.13 |
-1.43 |
-17.84 |
-14.82 |
-3.59 |
-23.28 |
4.71 |
-4.23 |
-11.38 |
-13.76 |
0.2918 |
-13.58 |
-10.88 |
-29.89 |
5.3 |
3.89 |
10 |
3.91 |
3.33 |
3.43 |
3.93 |
4.88 |
5.67 |
3 |
5.92 |
0.2 |
-19.09 |
-22.13 |
20.43 |
31.22 |
49.64 |
19.78 |
26.73 |
0 |
58.09 |
2.94 |
35.53 |
3.74 |
25.89 |
38.93 |
94.36 |
8.51 |
25.71 |
5.98 |
32.9 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
155.32 |
3.57 |
4.8 |
3.71 |
1.41 |
13.08 |
1.74 |
0.8164 |
11.16 |
1.05 |
0 |
363.77 |
0 |
0 |
14.72 |
49.06 |
560.04 |
131.78 |
75.54 |
5.89 |
0 |
49.06 |
0 |
0 |
28.36 |
138.11 |
0 |
3.71 |
2.33 |
0.3022 |
0.12 |
6.35 |
16.72 |
6.23 |
9.28 |
0.1101 |
9.58 |
14 |
8.49 |
40 |
0.9286 |
0.4286 |
0.2173 |
4.21 |
47.55 |
51.91 |
14.44 |
15.93 |
10.64 |
11.08 |
11.08 |
-4.88 |
6.66 |
-0.0129 |
-10.21 |
-20.64 |
-18.22 |
3.85 |
-19.57 |
-6.78 |
10.9 |
74.75 |
6.22 |
8.33 |
8.98 |
5 |
3.09 |
7.26 |
8.5 |
5.5 |
5.6 |
8.49 |
8.2 |
-1016.44 |
-929.15 |
173.5 |
7.25 |
4443.43 |
281.09 |
142.49 |
0 |
14.06 |
3.54 |
1.34 |
4.53 |
5.78 |
6.51 |
10.15 |
0.9844 |
5.23 |
30.01 |
31.63 |
|
MSCI Inc. MSCI (Financials) |
551.25 |
1.11 |
6.6 |
16.58 |
-50.37 |
42.69 |
29.51 |
2.65 |
-132.06 |
20.23 |
0 |
61.2 |
0 |
0 |
14.05 |
41.14 |
5.45 |
51.57 |
1.75 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-164.01 |
0 |
8.73 |
1.17 |
10.46 |
0.027 |
18.06 |
35.14 |
28.03 |
-6.79 |
0.8506 |
18.44 |
10 |
6.13 |
15 |
1 |
0.7143 |
26.7 |
10.93 |
13.47 |
11.75 |
13.01 |
14.56 |
5.64 |
14.07 |
13.11 |
11.55 |
17.72 |
8.77 |
-0.6237 |
-5.9 |
-9.26 |
7.44 |
-8.95 |
35.16 |
34.64 |
633.44 |
4.44 |
8.33 |
7 |
3.33 |
3.66 |
6.01 |
4.38 |
4.33 |
6.4 |
6.13 |
8.8 |
-12.25 |
-12.5 |
185.81 |
82.25 |
599.17 |
491.21 |
845.73 |
0 |
51.36 |
19.57 |
-109.07 |
3.05 |
35.71 |
37.37 |
-176.59 |
17.59 |
30.3 |
42.32 |
-5.51 |
|
Marsh & McLennan MMC (Financials) |
237.32 |
1.37 |
3.26 |
4.3 |
7.77 |
25.9 |
17.99 |
3.16 |
31.56 |
7.77 |
14.91 |
28.32 |
0 |
0 |
8.19 |
93.28 |
56.48 |
124.61 |
6.93 |
4.06 |
0 |
37.27 |
0 |
0 |
16.6 |
45.66 |
0 |
7.55 |
-0.9542 |
2.83 |
0.0435 |
5.09 |
31.26 |
23.4 |
3.17 |
0.3871 |
11.14 |
15 |
5.14 |
43 |
0.9286 |
0.8571 |
17.38 |
7.27 |
11.22 |
15.02 |
14.98 |
15.75 |
9.99 |
5.64 |
4.94 |
13.64 |
-16.43 |
2.38 |
2.5 |
11.22 |
4.13 |
20.27 |
11.85 |
46.7 |
110.05 |
290.71 |
5.33 |
10 |
7.46 |
3.33 |
3.3 |
5.95 |
5.88 |
6.33 |
4.6 |
5.14 |
7.8 |
-22.33 |
-22.72 |
109.4 |
21.42 |
403.19 |
501.34 |
339.82 |
236 |
27.16 |
4.07 |
7.48 |
2.81 |
18.19 |
8.13 |
29.24 |
8.31 |
14.88 |
17.55 |
11.64 |
|
Prudential Financial PRU (Financials) |
101.43 |
4.27 |
5.25 |
0.602 |
1.41 |
15.54 |
-337.98 |
-8.28 |
9.79 |
0.3744 |
0 |
-0.1648 |
0 |
0 |
7.6 |
33.69 |
735.59 |
35.53 |
-0.116 |
2.73 |
0 |
69.34 |
0 |
0 |
3.87 |
-0.1527 |
0 |
6.63 |
1.52 |
0.3219 |
0.0809 |
0.5047 |
4.18 |
3.96 |
23.42 |
0.0013 |
6.06 |
16 |
9.23 |
23 |
1 |
0.5714 |
-0.0415 |
4.3 |
41.88 |
43.83 |
56.18 |
58.63 |
-46.02 |
0.3134 |
0.3134 |
64.2 |
3.6 |
-4.38 |
-6.51 |
-13.76 |
-20.15 |
-6.4 |
-14.45 |
-0.0493 |
23.33 |
34.47 |
4.89 |
8.33 |
6.73 |
6.67 |
3.56 |
5.46 |
8.25 |
0.8333 |
6 |
9.23 |
3 |
-2069.4 |
-1394.88 |
161.39 |
8.26 |
138.05 |
16.53 |
4.98 |
0 |
10.78 |
0.622 |
1.19 |
-37.09 |
7.27 |
-323.05 |
5.65 |
0.2613 |
23.28 |
4.93 |
2.63 |
|
The Allstate Corporation ALL (Financials) |
195.5 |
1.93 |
3.76 |
0.8044 |
2.41 |
11.05 |
-203.23 |
-35.14 |
23.8 |
4.34 |
0 |
-0.3323 |
0 |
0 |
17.43 |
27.78 |
111.62 |
58.35 |
-0.213 |
4.67 |
0 |
23.12 |
0 |
0 |
7.28 |
-4.14 |
0 |
6.56 |
-0.1281 |
1.2 |
0.168 |
0.9101 |
6.69 |
3.19 |
4.22 |
0.0671 |
11.05 |
14 |
4.98 |
37 |
0.9286 |
0.7143 |
2.89 |
7.43 |
-35.99 |
-65.58 |
-3.51 |
-0.2764 |
-0.8972 |
10.98 |
10.22 |
-3.09 |
-20.95 |
-8.38 |
-5.78 |
4.65 |
-0.0767 |
17.94 |
0.9658 |
52.27 |
83.41 |
189.8 |
5.33 |
10 |
6.65 |
3.33 |
3.42 |
5.03 |
7.88 |
1.67 |
7.8 |
4.98 |
2.8 |
-322.34 |
-222.63 |
189.74 |
0.8209 |
5.67 |
1144.5 |
79.17 |
186 |
-20.04 |
41.78 |
1.82 |
-13.37 |
11.16 |
261.14 |
10.96 |
2.38 |
6.57 |
3.59 |
1.24 |
|
Eaton ETN (Financials) |
277.83 |
1.18 |
3.86 |
5.34 |
7.16 |
34.99 |
25.6 |
1.77 |
20.22 |
9.88 |
8.92 |
22.3 |
0 |
0 |
9.5 |
85.65 |
38.38 |
142.02 |
5.55 |
3.79 |
0 |
39.54 |
0 |
0 |
15.25 |
24.97 |
0 |
10.47 |
2.09 |
3.85 |
0.0443 |
5.71 |
40.36 |
24.34 |
1.07 |
0.2559 |
5.92 |
15 |
4.73 |
37 |
0.9286 |
0.7143 |
22.11 |
6.85 |
27.14 |
39.91 |
21.89 |
22.17 |
3.22 |
6.57 |
8.04 |
39.94 |
-19.31 |
-5.82 |
-5.37 |
-18.32 |
-18.55 |
-11.88 |
-17.73 |
96.4 |
135.31 |
352.12 |
4.78 |
10 |
7.18 |
3.33 |
3.54 |
6.12 |
5.13 |
5.33 |
7.4 |
4.73 |
8 |
-9.4 |
-14.23 |
134.01 |
22.93 |
332.61 |
325.24 |
621.4 |
0 |
31.18 |
3.73 |
4.64 |
2.56 |
28.34 |
35.07 |
15.11 |
7.33 |
11.33 |
14.34 |
13.09 |
|
Assurant AIZ (Financials) |
194.98 |
1.43 |
3.04 |
0.9397 |
2.19 |
14.68 |
9.09 |
1.66 |
15.33 |
2.21 |
0 |
10.59 |
0 |
0 |
14.46 |
7.46 |
35.02 |
11.44 |
1.26 |
0.7602 |
0 |
20.51 |
0 |
0 |
6.4 |
20.25 |
0 |
8.48 |
0.9339 |
3.92 |
0.1019 |
0.9629 |
8.58 |
5.6 |
5.86 |
0.0595 |
4.37 |
25 |
4.27 |
26 |
0.9286 |
0.5714 |
5.63 |
4.37 |
10.86 |
11.26 |
11.47 |
15.64 |
-1.53 |
1.78 |
-0.1092 |
8.86 |
-21.36 |
-2.09 |
-7.68 |
-4.77 |
-0.955 |
12.97 |
-7.77 |
3.42 |
44.08 |
150.26 |
5.22 |
8.33 |
7.3 |
3.33 |
3.36 |
5.8 |
8.75 |
3.17 |
6.4 |
4.27 |
6.4 |
-253.04 |
-218.04 |
193.07 |
12.43 |
836.77 |
968.59 |
273.16 |
0 |
17.45 |
0.8383 |
1.75 |
2.01 |
9.08 |
10.94 |
10.72 |
1.5 |
19.87 |
7.5 |
6.76 |
|
State Street STT (Financials) |
80.91 |
3.31 |
2.97 |
2.28 |
1.17 |
11.05 |
-19.46 |
14.3 |
10.94 |
0.8261 |
0 |
17.82 |
0 |
0 |
8.89 |
21.65 |
353.24 |
59.67 |
2.32 |
2.69 |
0 |
38.44 |
0 |
0 |
20.67 |
4.93 |
0 |
7.41 |
1.96 |
0.2047 |
0.1241 |
4.59 |
95.93 |
34.81 |
12.95 |
0.0937 |
7.32 |
14 |
6 |
36 |
0.9286 |
0.4286 |
-0.4602 |
2.13 |
-5.37 |
-11.35 |
2.12 |
5.57 |
13.23 |
-26.85 |
-29.34 |
-231.9 |
-19 |
6.83 |
-6.8 |
-15.22 |
-12.89 |
7.98 |
-17.58 |
19.49 |
14.38 |
28.43 |
5.78 |
8.33 |
7.34 |
3.33 |
3.14 |
3.81 |
6.25 |
3 |
2 |
6 |
1.8 |
-1209.42 |
-912.49 |
79.31 |
17.95 |
41.44 |
3.75 |
39.46 |
90 |
11.49 |
8.02 |
1.12 |
7.32 |
-13.73 |
-10.6 |
9.8 |
0.8191 |
6.83 |
21.89 |
1.87 |
|
Unum UNM (Financials) |
76.91 |
2.52 |
1.63 |
1.07 |
1.25 |
7.72 |
6.8 |
1.46 |
17.26 |
4.51 |
0 |
20.08 |
0 |
0 |
9.46 |
9.54 |
15.65 |
17.48 |
2.57 |
1.78 |
0 |
16.67 |
0 |
0 |
13.91 |
22.37 |
0 |
9.12 |
-0.3387 |
2.05 |
0.1865 |
1.37 |
12.6 |
6.88 |
0.428 |
0.2389 |
8.02 |
16 |
6.97 |
39 |
1 |
0.7143 |
7.39 |
-0.5647 |
15.13 |
16.35 |
17.54 |
19.45 |
2.23 |
23.73 |
20.42 |
14.38 |
7.35 |
-15.91 |
-2.44 |
5.39 |
20.74 |
53.97 |
5.67 |
122.22 |
224.24 |
140.19 |
6.11 |
8.33 |
8.97 |
5 |
4.95 |
7.3 |
9.13 |
4 |
8.4 |
6.97 |
8 |
-34.52 |
322.36 |
71.93 |
9.67 |
365.18 |
171.17 |
89.24 |
71 |
6.48 |
6.85 |
0.787 |
1.77 |
6.19 |
7.42 |
11.91 |
2.21 |
9.02 |
12.06 |
9.16 |
|
U.S. Bancorp USB (Financials) |
38.2 |
4.58 |
1.99 |
2.76 |
1.28 |
11.96 |
11.51 |
9.17 |
11.06 |
0.9389 |
0 |
29.34 |
0 |
0 |
4.04 |
57.36 |
678.32 |
92.34 |
8.02 |
6.3 |
0 |
54.74 |
0 |
0 |
23.04 |
11.99 |
0 |
4.95 |
2.41 |
0.3216 |
0.1098 |
3.38 |
8.19 |
5.09 |
10.49 |
0.1084 |
4.4 |
14 |
7.61 |
42 |
0.9286 |
0.4286 |
-4.21 |
3.31 |
-0.4939 |
-2.51 |
4.9 |
4.23 |
6.74 |
24.82 |
24.82 |
-0.328 |
-22.25 |
8.72 |
-9.09 |
-22.14 |
-22.37 |
-7.82 |
-20.94 |
-21.75 |
-23.58 |
-8.81 |
6.22 |
6.67 |
6.94 |
1.67 |
3.11 |
5.53 |
8.63 |
4 |
3.2 |
7.61 |
4.2 |
-816.15 |
-766.41 |
40.57 |
19.4 |
30.26 |
337.28 |
26.2 |
54.5 |
12.01 |
2.91 |
1.31 |
8.06 |
9.56 |
11.77 |
11.3 |
1.01 |
21.47 |
27.71 |
5 |
|
Edison International EIX (Utilities) |
57.22 |
4.33 |
3.22 |
1.64 |
1.49 |
19.01 |
10.83 |
6 |
9.08 |
1.72 |
2.8 |
34.89 |
0 |
0 |
3.65 |
26.46 |
81.76 |
61.72 |
5.7 |
1.41 |
0 |
86.71 |
0 |
0 |
8.61 |
16.6 |
0 |
8.99 |
1.99 |
0.8003 |
0.0532 |
3.78 |
-30.15 |
-12.93 |
3.56 |
0.4184 |
4.78 |
19 |
7.54 |
46 |
0.9286 |
0.5714 |
6.26 |
5.76 |
8.11 |
11.93 |
-0.0426 |
-2.37 |
12.51 |
-16.95 |
67.23 |
8.1 |
-20.99 |
6.83 |
0.386 |
-2.07 |
-33.43 |
-15.7 |
-28.22 |
-11.78 |
-6.66 |
-22.32 |
5.78 |
3.33 |
4.71 |
3.33 |
3.19 |
4.78 |
7.88 |
3.67 |
2.6 |
7.54 |
2.2 |
-215.43 |
-229.16 |
41.2 |
479.45 |
757.78 |
-26.54 |
69.33 |
77.2 |
24.43 |
1.72 |
1.5 |
6.54 |
12.57 |
24.65 |
7.73 |
1.55 |
4.65 |
8.42 |
5.57 |
|
Allegion ALLE (Financials) |
126.29 |
1.41 |
1.95 |
3.05 |
8.45 |
20.61 |
15.22 |
2.42 |
40.99 |
12.53 |
23.67 |
22.83 |
0 |
0 |
6.12 |
9.45 |
4.31 |
12.68 |
0.8333 |
0.5404 |
0 |
29.37 |
0 |
0 |
14.8 |
54.94 |
0 |
6.56 |
0.9492 |
4.27 |
0.0572 |
3.47 |
24.56 |
18.3 |
2.27 |
0.4674 |
11.09 |
15 |
4.34 |
16 |
0.9286 |
0.4286 |
5.34 |
5.08 |
4.92 |
4.6 |
6.11 |
7.51 |
7.1 |
4.09 |
4.23 |
4.62 |
-18.75 |
7.46 |
-0.2921 |
-2.67 |
-16.33 |
-0.5121 |
-4.42 |
9.26 |
22.81 |
90.74 |
5.22 |
10 |
7.76 |
3.33 |
3.39 |
5.77 |
6.5 |
7 |
6.4 |
4.34 |
4.6 |
-17.27 |
-21.03 |
75.98 |
289.71 |
3811.33 |
1485.38 |
146.43 |
0 |
25.61 |
3.6 |
12.37 |
2.51 |
17.81 |
18.89 |
51.72 |
13.23 |
20.4 |
15.68 |
27.66 |
|
Raymond James Financial RJF (Financials) |
135.03 |
1.36 |
1.9 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
0 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
39.14 |
0 |
8.15 |
1.79 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
6.11 |
0.0372 |
12.72 |
15 |
4.11 |
42 |
0.9286 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
-14.9 |
4.66 |
-5.17 |
-13.84 |
-0.8081 |
10.21 |
-13.34 |
37.51 |
127.07 |
353.83 |
6.11 |
8.33 |
8.91 |
6.67 |
3.26 |
6.58 |
8.75 |
4.83 |
7.4 |
4.11 |
7.8 |
-224.86 |
-190.5 |
148.62 |
5.94 |
89.99 |
12.88 |
32.47 |
0 |
14.36 |
1.91 |
2.22 |
0.9675 |
6.22 |
0.9446 |
16.77 |
2.26 |
14.23 |
15.39 |
10.09 |
|
The Travelers TRV (Financials) |
250.84 |
1.69 |
4.2 |
1.19 |
1.99 |
11.09 |
8.61 |
1.1 |
18.94 |
3.86 |
0 |
15.7 |
0 |
0 |
21.63 |
37.2 |
133.19 |
62.77 |
7.29 |
5 |
0 |
19.02 |
0 |
0 |
10.77 |
23.59 |
0 |
6.05 |
-0.1732 |
0.9223 |
0.1344 |
1.35 |
6.92 |
4.1 |
3.78 |
0.0603 |
5.1 |
19 |
4.7 |
41 |
0.9286 |
0.8571 |
5.16 |
7.74 |
10.77 |
12.92 |
13.11 |
15.36 |
4.17 |
6.83 |
6.83 |
11.54 |
-21.35 |
-6.35 |
-3.86 |
5.87 |
3.25 |
13.47 |
3.93 |
44.55 |
80.64 |
118.84 |
5.89 |
8.33 |
7.75 |
3.33 |
3.98 |
6.47 |
9 |
3.83 |
7.2 |
4.7 |
7.6 |
-253.27 |
120.36 |
263.93 |
30.56 |
1078.49 |
2951.41 |
356.28 |
256 |
13.06 |
1.14 |
1.68 |
1.38 |
9.78 |
11.55 |
13.09 |
2.84 |
10.14 |
10.05 |
8.32 |
|
Regions RF (Financials) |
19.27 |
4.14 |
0.99 |
3.07 |
1.21 |
11.47 |
7.14 |
2.65 |
10.72 |
1.22 |
0 |
34.62 |
0 |
0 |
2.06 |
18.34 |
157.3 |
17.5 |
2.45 |
1.89 |
0 |
52.51 |
0 |
0 |
26.73 |
12.89 |
0 |
5.07 |
2.39 |
-0.0061 |
0.1032 |
2.47 |
10.95 |
11.48 |
7.78 |
0.0413 |
9.65 |
12 |
7.58 |
41 |
0.9286 |
0.4286 |
5.46 |
2.44 |
3.15 |
6.56 |
11.67 |
12.59 |
12.71 |
-6.78 |
-7.19 |
7.86 |
-17.4 |
12.73 |
-10.08 |
-19.71 |
-19.64 |
0.2601 |
-19.17 |
-8.76 |
20.74 |
114.83 |
6.11 |
8.33 |
8.97 |
5 |
3.13 |
6.12 |
8.5 |
4.33 |
5.8 |
7.58 |
4.4 |
-570.69 |
-564.65 |
21.14 |
25.98 |
10.85 |
4.96 |
8.34 |
26 |
10.26 |
2.83 |
1.1 |
1.5 |
2.82 |
4.47 |
11.29 |
1.28 |
11.02 |
33.58 |
6.37 |
|
Hartford Financial Services HIG (Financials) |
117.67 |
1.62 |
1.98 |
1.23 |
1.98 |
10.45 |
8.33 |
0.9914 |
19.58 |
3.95 |
0 |
16.69 |
0 |
0 |
10.46 |
21.96 |
80.92 |
36.69 |
4.4 |
3.11 |
0 |
0.675 |
0 |
0 |
11.79 |
24.61 |
0 |
6.88 |
-0.3942 |
0.9575 |
0.1417 |
1.39 |
6.37 |
3.81 |
3.92 |
0.054 |
9.52 |
12 |
4.57 |
33 |
0.9286 |
0.7143 |
6.63 |
5.16 |
12.63 |
11.4 |
12.32 |
16.75 |
0.0735 |
8.92 |
8.83 |
10.28 |
-18.43 |
-5.03 |
-1.03 |
7.57 |
-1.63 |
20.94 |
7.25 |
68.58 |
146.95 |
167.13 |
5.89 |
8.33 |
8.61 |
5 |
3.38 |
6.56 |
9 |
3.83 |
7.8 |
4.57 |
7.6 |
-246.91 |
-125.08 |
121.07 |
12.73 |
428.21 |
797.76 |
142.13 |
0 |
10.87 |
7.45 |
1.45 |
3.38 |
8.37 |
10.4 |
14.28 |
3.05 |
7.45 |
11.28 |
9.29 |
|
Exxon Mobil XOM (Energy) |
103.39 |
3.33 |
3.88 |
1.34 |
1.68 |
13.5 |
6.82 |
0.9381 |
14.17 |
8.12 |
12.1 |
21.61 |
0 |
0 |
7.84 |
440.51 |
453.48 |
500.14 |
73.31 |
33.68 |
0 |
49.6 |
0 |
0 |
9.93 |
18.43 |
0 |
2.6 |
0.6688 |
4.84 |
0.0765 |
1.47 |
16.28 |
14.34 |
0.6758 |
0.1517 |
2.99 |
22 |
7.62 |
55 |
1 |
0.4286 |
8.39 |
13.33 |
35.33 |
21.67 |
28.09 |
28.03 |
0.3334 |
68.96 |
30.26 |
20.39 |
2.2 |
-16.84 |
-7.61 |
-5.77 |
-14.31 |
-13.61 |
-2.74 |
19.8 |
115.89 |
13.73 |
6.44 |
8.33 |
6.76 |
3.33 |
3.54 |
6.23 |
8.63 |
4.5 |
8.6 |
7.62 |
1.8 |
-20.87 |
-26.43 |
141.12 |
46.55 |
448.04 |
327.85 |
233.13 |
93.9 |
19.5 |
1.12 |
1.69 |
0.8895 |
3.72 |
9.17 |
12.73 |
6.74 |
11.72 |
11.18 |
15.73 |
|
Phillips 66 PSX (Energy) |
97.82 |
3.26 |
4.6 |
0.3276 |
1.65 |
22.15 |
10.9 |
3.35 |
7.3 |
2.86 |
8.78 |
4.18 |
0 |
0 |
5.05 |
50.87 |
72.58 |
65.23 |
5.99 |
2.12 |
0 |
88.9 |
0 |
0 |
1.48 |
12.73 |
0 |
5.33 |
2.18 |
3.9 |
0.0416 |
0.4556 |
27.97 |
21.81 |
1.55 |
0.2764 |
6.29 |
12 |
8.31 |
17 |
1 |
0.4286 |
3.99 |
17.42 |
40.07 |
71 |
20.78 |
21.04 |
4.77 |
37.32 |
14.71 |
51.89 |
5.02 |
-9.42 |
-22.81 |
-16.59 |
-26.07 |
-39.17 |
-11.46 |
3.72 |
32.66 |
29.84 |
5 |
10 |
7.2 |
3.33 |
3.74 |
5.44 |
7.88 |
2 |
5 |
8.31 |
4 |
-51.52 |
-64.67 |
70.65 |
9.04 |
378.43 |
142.33 |
139.55 |
0 |
35.91 |
0.358 |
1.58 |
2.39 |
13.59 |
11.74 |
13.18 |
4.92 |
10.04 |
3.21 |
14.12 |
|
VALEO FR (Energy) |
46.47 |
2.84 |
1.56 |
9.9 |
2.41 |
23.06 |
15.82 |
4 |
11 |
5.51 |
7.55 |
83.18 |
0 |
0 |
2.17 |
6.71 |
5.26 |
8.81 |
0.557 |
0.2876 |
0 |
67.29 |
0 |
0 |
42.94 |
13.87 |
0 |
7.89 |
1.24 |
3.13 |
0.0429 |
13.16 |
25.01 |
19.04 |
0.916 |
0.4233 |
9.04 |
15 |
5.62 |
36 |
0.9286 |
0.4286 |
12.99 |
8.37 |
13.74 |
18.51 |
7.97 |
7.25 |
6.57 |
7.89 |
7.89 |
22.31 |
-16.25 |
10.64 |
-15.63 |
-6.97 |
-16.87 |
-8.11 |
-8.02 |
-26.3 |
7.4 |
121.6 |
5.11 |
6.67 |
8 |
1.67 |
3.29 |
5.74 |
6.13 |
5.33 |
5 |
5.62 |
6.6 |
-34.11 |
-34.76 |
26.89 |
19.14 |
111.25 |
114.31 |
63.18 |
0 |
26.29 |
12.61 |
2.83 |
4.92 |
23.54 |
270.07 |
11.27 |
5.79 |
8.85 |
47.39 |
6.43 |
|
Verizon VZ (Telecom) |
44.3 |
6.25 |
2.7 |
1.24 |
1.66 |
9.54 |
6.97 |
3.54 |
18.27 |
4.58 |
9.25 |
35.26 |
0 |
0 |
4.15 |
139.49 |
384.71 |
331.2 |
47.52 |
17.51 |
0 |
64.26 |
0 |
0 |
12.99 |
29.46 |
0 |
5.05 |
-0.6284 |
1.75 |
0.1255 |
2.46 |
8.97 |
3.78 |
2.83 |
0.4376 |
1.9 |
11 |
7.12 |
42 |
0.9286 |
0.4286 |
-8.01 |
0.9931 |
1.13 |
0.5685 |
-0.3325 |
-0.7061 |
2.26 |
11.47 |
-2.44 |
-0.0793 |
-23.21 |
3.75 |
1.68 |
15.73 |
0.8882 |
10.45 |
10.92 |
-7.82 |
-26.76 |
-14.73 |
6.89 |
6.67 |
4.44 |
1.67 |
3.21 |
5.59 |
9.25 |
5.17 |
4.4 |
7.12 |
2 |
-174.65 |
-185.66 |
44.7 |
101.36 |
516.19 |
261.63 |
34.2 |
50 |
10.87 |
1.43 |
2.25 |
3.63 |
7.58 |
11.37 |
22.51 |
5.13 |
11.06 |
14.88 |
13.06 |
|
Nike NKE (Utilities) |
55.41 |
1.75 |
1.54 |
2.73 |
9.73 |
24.62 |
19.91 |
1.67 |
40.09 |
15.07 |
30.99 |
13.93 |
0 |
0 |
3.73 |
160.36 |
38.11 |
142.44 |
7.16 |
5.7 |
0 |
38.05 |
0 |
0 |
11.1 |
43.74 |
0 |
4.02 |
2.92 |
9.17 |
0.0355 |
2.77 |
21.53 |
24.23 |
1.64 |
0.3136 |
10.08 |
20 |
4.54 |
41 |
0.9286 |
0.2857 |
-1.12 |
6.55 |
18.06 |
25.84 |
17.55 |
18.42 |
-1.7 |
36.43 |
24.44 |
27.31 |
-18.76 |
33.82 |
-22.68 |
-22.14 |
-33.99 |
-40.48 |
-27.81 |
-50.52 |
-61.77 |
-2.31 |
5.67 |
10 |
7.12 |
1.67 |
4.28 |
6.98 |
6.38 |
7 |
8 |
4.54 |
9 |
1.06 |
-3.13 |
50.95 |
13.3 |
109.99 |
113.28 |
208.66 |
95.28 |
37.67 |
3.82 |
14.08 |
1.5 |
31.24 |
28.18 |
40.51 |
13.88 |
26.65 |
12 |
25.92 |
|
Altria Group MO (Consumer Staples) |
57.13 |
7.55 |
4.04 |
4.38 |
-40.89 |
7.94 |
7.38 |
1.65 |
-389.89 |
30.55 |
12.82 |
73.7 |
0 |
0 |
6.56 |
76.15 |
35.18 |
111.27 |
15.07 |
11.26 |
0 |
60.77 |
0 |
0 |
55.1 |
-675.59 |
0.8473 |
2.83 |
-0.4912 |
4.46 |
0.1479 |
5.44 |
12.92 |
8.84 |
-17.08 |
0.7086 |
3.89 |
34 |
7.97 |
56 |
0.9286 |
0.5714 |
-3.28 |
-4.8 |
12.45 |
12.7 |
20.3 |
22.26 |
-3.29 |
1.11 |
0.8507 |
0.6735 |
-21.94 |
-2.81 |
-3.02 |
11.23 |
13.9 |
39.51 |
6.63 |
8.32 |
39 |
-14.41 |
6.11 |
10 |
5.69 |
3.33 |
3.31 |
6.93 |
7.38 |
5.5 |
8 |
7.97 |
5.8 |
-42.05 |
-42.95 |
59 |
21.8 |
255.59 |
190.66 |
136.21 |
0 |
16.73 |
3.38 |
-22.22 |
2.77 |
12.06 |
11.46 |
-68 |
16.42 |
29.39 |
38.02 |
-105.63 |
|
American Water Works AWK (Utilities) |
148.83 |
2.21 |
3.06 |
6 |
2.59 |
26.9 |
15.89 |
5.24 |
9.64 |
3.12 |
8.89 |
55.74 |
0 |
0 |
4.89 |
27.05 |
30.3 |
37.5 |
2.36 |
0.944 |
0 |
56.36 |
0 |
0 |
22.3 |
16.9 |
0 |
5.65 |
-1.42 |
1.78 |
0.0349 |
8.86 |
-43.61 |
-31.45 |
2.09 |
0.4082 |
8.29 |
11 |
6.95 |
21 |
1 |
0.4286 |
10.73 |
3.24 |
5.33 |
7.2 |
8.74 |
7.36 |
5.46 |
18.06 |
6.31 |
5.15 |
6.82 |
11.57 |
3.13 |
21.47 |
4.38 |
28.32 |
18.14 |
1.09 |
-0.1141 |
92.11 |
4.89 |
3.33 |
6.99 |
3.33 |
3.18 |
5.35 |
5.75 |
4.83 |
3.2 |
6.95 |
6 |
-70.65 |
-72.12 |
60.63 |
29.31 |
1052.18 |
-106.15 |
180.57 |
0 |
32.3 |
7.05 |
3.73 |
5.54 |
19.37 |
26.52 |
12.35 |
3.42 |
6.11 |
28.1 |
7.78 |
|
AES AES (Utilities) |
10.48 |
5.04 |
0.871 |
0.7346 |
1.83 |
10.62 |
-205.76 |
38.18 |
6.3 |
0.5558 |
2.06 |
5.74 |
0 |
0 |
1.19 |
12.06 |
44.8 |
38.89 |
0.705 |
0.849 |
0 |
56.89 |
0 |
0 |
6.91 |
-17.68 |
0 |
2.44 |
1.8 |
1.44 |
0.0704 |
3.17 |
-8.38 |
-2.6 |
5.01 |
0.6008 |
4.47 |
12 |
8.02 |
23 |
0.9286 |
0.4286 |
7.5 |
4.91 |
-28.14 |
-10.44 |
25.56 |
23.94 |
5.91 |
-240.25 |
-0.058 |
-23.09 |
-22 |
21.04 |
-14.87 |
-11.56 |
-41.42 |
-35.15 |
-19.75 |
-50.1 |
-52.81 |
-6.6 |
5.11 |
5 |
5.33 |
1.67 |
3.22 |
4.84 |
8.25 |
1.33 |
1.8 |
8.02 |
4.8 |
-254.57 |
-279.75 |
16.35 |
1.74 |
2.85 |
3.05 |
50.95 |
0 |
23.42 |
1.27 |
3.08 |
-16.46 |
10.81 |
-0.0869 |
-2.89 |
-0.1859 |
1.75 |
2.95 |
2.79 |
|
Duke Energy DUK (Utilities) |
120.6 |
3.77 |
4.16 |
2.57 |
1.49 |
26.29 |
11.29 |
5.82 |
5.78 |
1.61 |
5.17 |
47.14 |
0 |
0 |
3.68 |
70.29 |
176.89 |
154.69 |
13.7 |
2.84 |
0 |
114.19 |
0 |
0 |
9.78 |
15.18 |
0 |
4.01 |
-0.8848 |
1.71 |
0.0404 |
5.32 |
-57.08 |
-25.94 |
2.52 |
0.4507 |
2.2 |
14 |
7.98 |
40 |
1 |
0.8571 |
2.85 |
2.99 |
4.14 |
4.76 |
-5.4 |
-6.44 |
5.12 |
-1.3 |
3.77 |
4.37 |
1.72 |
-2.03 |
0.3996 |
12.87 |
0.6846 |
28.12 |
11.09 |
10.26 |
31.72 |
46.98 |
5.56 |
3.33 |
4.69 |
5 |
3.17 |
4.62 |
6.88 |
3.83 |
3 |
7.98 |
1.4 |
-162.1 |
-172.31 |
39.81 |
51.41 |
5303.52 |
-87.43 |
62.24 |
112 |
31.83 |
2.79 |
1.46 |
5.94 |
12.78 |
21.75 |
5.77 |
1.67 |
4.53 |
12.72 |
6.22 |
|
Atmos Energy ATO (Utilities) |
154.98 |
2.39 |
3.35 |
5.08 |
1.74 |
20.31 |
13.83 |
3.88 |
9.06 |
4.37 |
4.99 |
50.33 |
0 |
0 |
6.83 |
17.36 |
25.19 |
29 |
2.1 |
1.04 |
0 |
47.27 |
0 |
0 |
25.04 |
11.73 |
0 |
5.54 |
-0.9504 |
2.74 |
0.0601 |
6.96 |
-24.1 |
-14.43 |
1.07 |
0.3227 |
8.39 |
40 |
7.45 |
40 |
1 |
0.5714 |
12.5 |
8.11 |
10.72 |
11.6 |
11.64 |
6.91 |
12.41 |
6.04 |
10.76 |
10.46 |
7.35 |
-1.96 |
3.4 |
10.13 |
7.67 |
37.08 |
11.34 |
37.19 |
64.45 |
102.48 |
5.44 |
3.33 |
7.55 |
3.33 |
3.2 |
6.1 |
7.38 |
4.5 |
4.8 |
7.45 |
6.4 |
-68.57 |
-71.2 |
84.34 |
24 |
388.04 |
-361.15 |
181.63 |
0 |
18.79 |
3.96 |
1.59 |
4.51 |
13.73 |
21.14 |
9.07 |
4.01 |
6.54 |
23.14 |
6.76 |
|
NextEra Energy NEE (Utilities) |
67.69 |
2.63 |
2.11 |
8.68 |
2.43 |
32.52 |
21.81 |
1.39 |
9.31 |
2.47 |
1.57 |
42.08 |
0 |
0 |
2.21 |
137.27 |
190.14 |
156.21 |
7.16 |
4.54 |
0 |
93.22 |
0 |
0 |
26.69 |
7.12 |
0 |
5.58 |
0.7377 |
9.01 |
0.0331 |
9.18 |
32.92 |
28.92 |
2.12 |
0.0523 |
10.16 |
29 |
7.49 |
43 |
1 |
0.4286 |
10.97 |
-1.11 |
-2.24 |
3.22 |
9.24 |
8.31 |
-27.03 |
84.17 |
10.69 |
11.9 |
8.57 |
9.77 |
-7.97 |
-0.4266 |
-19.79 |
7.87 |
-6.62 |
-3.29 |
-17.07 |
-41.32 |
5.22 |
5 |
7.98 |
1.67 |
3.14 |
5.9 |
5.63 |
4.17 |
7.6 |
7.49 |
4.6 |
-85.48 |
-85.65 |
27.6 |
53.31 |
17.58 |
82.63 |
50.84 |
79 |
40.84 |
7.96 |
3.03 |
4.23 |
22.47 |
41.55 |
10.53 |
2.81 |
7.18 |
25.92 |
4.62 |
|