НОВАТЭК NVTK (Нефтегаз) |
1166.2 |
6.88 |
79.59 |
1.62 |
0.8772 |
4.99 |
2.62 |
0.3176 |
18.34 |
14.37 |
21.54 |
65.18 |
16.32 |
0 |
164.74 |
3157.15 |
3740.79 |
2639.88 |
1007.61 |
500.21 |
6.63 |
52 |
0 |
0 |
32.36 |
20.13 |
0.0858 |
-11.45 |
2.45 |
7.01 |
0.1584 |
1.71 |
7.39 |
8.84 |
9.63 |
0 |
5.32 |
23 |
0.7857 |
0.5714 |
-1.71 |
16.78 |
40.91 |
38.37 |
49.12 |
21.19 |
7.21 |
103 |
15.75 |
23.51 |
3.48 |
-100 |
-9.34 |
16.99 |
17.27 |
-8.55 |
16.99 |
8.29 |
-9.49 |
80.4 |
8.11 |
8.33 |
9.07 |
0 |
3.48 |
7.82 |
9.13 |
6.83 |
9.8 |
5.32 |
8 |
-8.16 |
-14.89 |
475.36 |
80.08 |
9511.89 |
9890.79 |
6089.85 |
1521.25 |
14.8 |
2.74 |
1.44 |
0.2321 |
7.09 |
5.94 |
13.23 |
10.36 |
26.48 |
34.56 |
21.07 |
|
Газпромнефть SIBN (Нефтегаз) |
581.4 |
13.98 |
71.45 |
0.6026 |
0.7796 |
4.93 |
2.29 |
0.6881 |
16.25 |
8.21 |
16.6 |
34.04 |
16.26 |
0 |
105.62 |
3304.92 |
6140.64 |
3192.26 |
1395.55 |
500.76 |
0 |
1.21 |
0 |
0 |
12.21 |
22.11 |
-0.3599 |
-4.56 |
0.7047 |
4.6 |
0.1515 |
0.7787 |
10.03 |
10.38 |
9.41 |
0 |
7.6 |
25 |
0.8571 |
0.4286 |
14.36 |
15.92 |
28.22 |
32.04 |
33.59 |
76.36 |
3.83 |
34.08 |
9.76 |
36.14 |
15.92 |
-100 |
-9.25 |
-11.28 |
-16.67 |
-22.73 |
-11.28 |
39.93 |
78.6 |
407.61 |
7.67 |
8.33 |
9.67 |
0 |
3.54 |
8.27 |
9.25 |
5.5 |
9 |
7.6 |
10 |
-56.2 |
-67.43 |
443.5 |
508.77 |
6824.34 |
1601.69 |
1148.92 |
778.57 |
6.38 |
0.7808 |
0.9159 |
0.6892 |
3.12 |
4.38 |
18.7 |
9.43 |
17.39 |
16.2 |
20.95 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
120.62 |
0 |
0 |
1.36 |
1.93 |
9.4 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2414.94 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
37.28 |
-0.2316 |
-6.7 |
0.6385 |
3.43 |
0.0831 |
2.07 |
12.95 |
10.9 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.4286 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-13.84 |
4.68 |
13.56 |
-25.96 |
4.68 |
-43.9 |
-51.01 |
28.62 |
7 |
8.33 |
6.43 |
0 |
3.32 |
4.96 |
8.25 |
6.83 |
6.4 |
3.1 |
0.2 |
-41.16 |
-53.33 |
24.24 |
0 |
314.02 |
51.72 |
32.73 |
164.12 |
6.81 |
1.77 |
4.97 |
1.8 |
1.94 |
3.89 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Полюс золото PLZL (Драг.металлы) |
1779 |
3.65 |
203.18 |
0.2842 |
1.55 |
0.6463 |
1.99 |
1.91 |
862.38 |
30.79 |
38.39 |
66.19 |
21.87 |
0 |
2245.46 |
1543.63 |
1151.9 |
916.84 |
459.84 |
305.54 |
6.46 |
36.17 |
0 |
0 |
43.98 |
326.4 |
-0.2355 |
-6.2 |
1.24 |
4.56 |
0.1979 |
1.32 |
4.93 |
8.3 |
32.35 |
2 |
5.04 |
2 |
0.8571 |
0.5714 |
1.34 |
13.79 |
18.81 |
16.58 |
20.03 |
117.33 |
27.06 |
-3.91 |
7.96 |
15.02 |
33.18 |
-100 |
-7.67 |
27.54 |
32.6 |
28.06 |
27.54 |
30.83 |
11.46 |
296.66 |
9.22 |
10 |
7.96 |
0 |
3.24 |
7.74 |
9.38 |
9.67 |
7 |
4.86 |
7.8 |
-34.64 |
-47.01 |
3530.36 |
21154.14 |
8503.81 |
1523.11 |
1772.5 |
1812.59 |
7.24 |
2.8 |
3.73 |
1.86 |
5.85 |
4 |
225.17 |
23.71 |
33.74 |
41 |
101.57 |
|
Сбербанк SBER (Банки) |
303.46 |
7.64 |
33.3 |
1.17 |
0.6855 |
3.11 |
-64.08 |
-45.38 |
22.97 |
2.79 |
0 |
-4.33 |
0 |
302.48 |
73.21 |
6948.36 |
60855.1 |
11700.11 |
-182.6 |
1580.3 |
0 |
50 |
7.61 |
33.3 |
37.45 |
27.24 |
0.1518 |
-5.25 |
1.89 |
0.4232 |
0.2274 |
2.77 |
11.74 |
6.97 |
14.93 |
0 |
7.07 |
26 |
1 |
0.7143 |
4.9 |
11.05 |
-170.23 |
12.83 |
15.73 |
16.34 |
23.29 |
5.67 |
-100 |
22.17 |
12.23 |
-100 |
-2.14 |
8.44 |
14.66 |
-1.3 |
8.44 |
135.25 |
9.43 |
123.2 |
7 |
10 |
9.37 |
0 |
3.14 |
6.37 |
8 |
4.17 |
6 |
7.07 |
6.6 |
-720.53 |
-665.93 |
202.78 |
102.31 |
1.63 |
35.63 |
97.23 |
364.46 |
5.84 |
1.69 |
0.8557 |
-24.33 |
-7.68 |
5.6 |
17.94 |
2.37 |
17.28 |
35.13 |
12.01 |
|
Окей OKEY (Ритейл) |
32.07 |
0 |
0 |
0.0414 |
0.7756 |
-5.79 |
6.59 |
6.89 |
-23.44 |
-2.5 |
5.46 |
4.76 |
2.31 |
0 |
-10.7 |
7.52 |
117.01 |
65.23 |
9.89 |
-2.88 |
-23.39 |
0 |
0 |
0 |
-1.38 |
-6.18 |
0 |
-1.93 |
2.64 |
2.07 |
-0.3826 |
0.3138 |
5.99 |
0.6912 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.72 |
3.07 |
-10.38 |
-230.97 |
-230.96 |
5.73 |
5.05 |
6.64 |
-5.78 |
-22.16 |
0 |
11.55 |
-1.08 |
28.69 |
-0.8349 |
-1.08 |
27.97 |
0 |
0 |
3.67 |
5 |
3.62 |
0 |
1.51 |
3.68 |
7.13 |
0.5 |
5.8 |
2.76 |
2.2 |
-877.33 |
-1082.24 |
46.9 |
0 |
1402.21 |
1327.05 |
30.7 |
0 |
21.03 |
0.077 |
1.05 |
4.4 |
3.62 |
-42.91 |
-5.18 |
-0.5528 |
1.29 |
-0.7828 |
16.3 |
|
ТМК TRMK (Металлургия Разное) |
118.94 |
7.31 |
9.51 |
0.1937 |
1.8 |
5.45 |
3.94 |
4.13 |
-38.52 |
-4.34 |
6.04 |
17.36 |
7.81 |
0 |
-26.36 |
210.76 |
692.91 |
363.81 |
92.4 |
-27.73 |
4.99 |
0.6015 |
0 |
0 |
-5.21 |
52.98 |
-0.7676 |
-7.6 |
1.04 |
2.06 |
-0.1316 |
0.6836 |
3.57 |
2.07 |
18.36 |
0 |
5.65 |
20 |
0.8571 |
0.7143 |
12.13 |
19.04 |
16.81 |
0.3189 |
-202.7 |
-205.98 |
13.68 |
22.11 |
19.86 |
4.03 |
50.23 |
-100 |
-9.27 |
16.55 |
4.81 |
-47.71 |
16.55 |
101.85 |
95.21 |
339.1 |
5.22 |
8.33 |
7.11 |
0 |
4.03 |
5.84 |
8.13 |
2.83 |
6.6 |
5.65 |
6 |
-129.61 |
-176.84 |
66.51 |
1586.86 |
9736.08 |
4703.62 |
2.76 |
300 |
3.47 |
0.2357 |
1.61 |
3.83 |
4.09 |
8.38 |
27.3 |
3.12 |
10.42 |
1.02 |
38.06 |
|
МТС MTSS (Телеком) |
220.7 |
11.57 |
35 |
0.4859 |
-30.44 |
6.67 |
3.37 |
2.75 |
-1078.41 |
3.65 |
13.47 |
34.72 |
16.75 |
0 |
25.67 |
580.53 |
1516.96 |
824.35 |
244.31 |
51.3 |
7.72 |
87.02 |
0 |
0 |
7.29 |
-1188.81 |
-0.1583 |
-7.37 |
1.41 |
1.93 |
0.0884 |
1.17 |
58.88 |
41.47 |
5.43 |
0 |
8.23 |
25 |
0.8571 |
0.4286 |
-5.71 |
7.29 |
1.94 |
1.88 |
-3.53 |
-5.9 |
8.56 |
-24.77 |
0.4401 |
3.78 |
-3.92 |
-100 |
-11.24 |
4.94 |
7.15 |
-26.73 |
4.94 |
5.74 |
-33.15 |
-7.14 |
5.56 |
8.33 |
5.24 |
0 |
3.54 |
5.01 |
6.75 |
2.67 |
5.8 |
8.23 |
1.6 |
-170.48 |
-212.6 |
57.52 |
125.7 |
1127.47 |
17.35 |
108.38 |
324.48 |
9.34 |
0.8741 |
43.12 |
2.42 |
3.95 |
7.09 |
-1082.01 |
4.94 |
24.99 |
8.48 |
-56.45 |
|
МГТС MGTS (Телеком) |
1255 |
0 |
0 |
1.98 |
0.5597 |
3.62 |
4.48 |
0.4575 |
16.68 |
13.74 |
10.15 |
54.94 |
21.88 |
894 |
307.62 |
131.22 |
191.7 |
143.4 |
24.62 |
24.52 |
7.86 |
0 |
0 |
0 |
54.72 |
10.22 |
0 |
-9.06 |
1.33 |
4.21 |
0.1869 |
3.2 |
14.88 |
13.62 |
9.17 |
0 |
4.08 |
8 |
0.7143 |
0.4286 |
-13.99 |
1.71 |
-1.62 |
-1.45 |
13.67 |
17.79 |
-100 |
-4.18 |
-3.24 |
1.74 |
-7.05 |
-100 |
-2.33 |
6.81 |
-3.09 |
-26.61 |
6.81 |
-20.82 |
-43.72 |
395.48 |
7.56 |
10 |
7.68 |
0 |
4.03 |
6.66 |
8.88 |
6.17 |
10 |
4.08 |
4.2 |
15.08 |
-10.29 |
862.69 |
0 |
2241.61 |
727.58 |
1960.53 |
0 |
9.48 |
3.54 |
1.41 |
0.2133 |
5.97 |
6.58 |
15.4 |
11.91 |
30.19 |
45.48 |
12.1 |
|
Эталон ETLN (Строители) |
68.9 |
0 |
0 |
0.1578 |
0.3189 |
-9.84 |
6.98 |
6.39 |
-10.19 |
-2.37 |
6.67 |
21.11 |
2.42 |
0 |
-18.03 |
33.16 |
321.91 |
192.93 |
27.65 |
-6.91 |
-148.52 |
0 |
0 |
0 |
-5.28 |
28.91 |
0 |
-4.49 |
1.49 |
0.6353 |
-0.2085 |
1.47 |
-2.01 |
-0.3451 |
-960.89 |
0 |
0.53 |
0 |
0.2857 |
0.4286 |
-8.61 |
10.73 |
14.94 |
7.12 |
-227.7 |
-221.17 |
28.01 |
136.7 |
151.14 |
18.35 |
-100 |
-100 |
-0.087 |
25.68 |
5.09 |
-26.34 |
25.68 |
10.24 |
-45.55 |
0 |
4.56 |
5 |
5.48 |
0 |
4.84 |
4.03 |
7.38 |
2.83 |
3.8 |
0.5262 |
5.6 |
68.84 |
-477.19 |
52.02 |
0 |
2512.86 |
-21583.41 |
-11.15 |
105 |
2.83 |
0.3339 |
0.4781 |
5.45 |
5.34 |
8.93 |
2.65 |
0.8552 |
6.21 |
1.06 |
16.03 |
|