Распадская RASP (Горнодобывающие) |
275.85 |
0 |
0 |
1 |
0.843 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
-1 |
-3.91 |
0.109 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.5714 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-3.06 |
11.35 |
-7.04 |
-31.61 |
6.07 |
-31.2 |
86.81 |
1022.69 |
4.67 |
8.33 |
6.52 |
1.67 |
4.95 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.81 |
17.91 |
3.77 |
368.47 |
5.15 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.98 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
0.7653 |
-3.92 |
0.6708 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.5714 |
26.32 |
4.93 |
-15.69 |
-10.37 |
0.1825 |
0.1825 |
0 |
-22.91 |
-11.49 |
-10.37 |
-100 |
0 |
3.43 |
32.43 |
-15.7 |
-28.34 |
22.88 |
166.49 |
145.31 |
530.63 |
3.22 |
10 |
5.68 |
5 |
4.06 |
4.25 |
5.88 |
2.83 |
8.6 |
2.72 |
1.2 |
-2.57 |
-34.69 |
0.1944 |
0 |
0.63 |
0.4514 |
0.1571 |
0 |
41.41 |
0.0791 |
5.38 |
0.344 |
1.2 |
-1.99 |
39.22 |
1.34 |
26.52 |
0.3397 |
57.48 |
|
Яндекс (Yandex) YDEX (High Tech) |
4470.5 |
1.88 |
160 |
1.11 |
4.15 |
105.95 |
6.72 |
1.38 |
4.15 |
1.25 |
-6.42 |
17.23 |
11.33 |
0 |
30.31 |
0 |
1098.7 |
1266.83 |
188.6 |
11.5 |
0 |
0 |
0 |
0 |
1.05 |
16.95 |
-2.18 |
-1.53 |
1.57 |
4.43 |
0 |
1.16 |
-38.19 |
0 |
0 |
1 |
2.61 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.11 |
-10.83 |
-11.47 |
25.57 |
45.88 |
44.19 |
26.87 |
0 |
0 |
-2.16 |
20.58 |
13.57 |
13.91 |
14.42 |
170.09 |
-12.11 |
225.73 |
3.22 |
5 |
5.14 |
1.67 |
1.7 |
4.54 |
4.75 |
2.17 |
7.2 |
2.61 |
6 |
0 |
0 |
63.88 |
1102.42 |
12124.76 |
3713.72 |
649.93 |
5314.54 |
86.27 |
3.33 |
6.53 |
0.8113 |
22.45 |
17.59 |
9.54 |
4.66 |
10.21 |
3.44 |
12.94 |
|
НПО Наука NAUK (High Tech) |
559 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
-3.29 |
0.5217 |
1.96 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.9 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-34.21 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
18.93 |
46.7 |
17 |
-11.35 |
45.04 |
230.66 |
201.99 |
481.2 |
3.22 |
6.67 |
5.39 |
5 |
3.76 |
3.87 |
7 |
1.67 |
6.6 |
2.47 |
1.6 |
6.94 |
-30.94 |
19.75 |
34.1 |
1443.64 |
2779.33 |
100.54 |
0 |
39.78 |
1.3 |
1.19 |
2.31 |
8.15 |
26.33 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
ВТБ VTBR (Банки) |
88.55 |
0 |
0 |
0.5328 |
0.0195 |
1.21 |
-300.73 |
-386.1 |
23.28 |
1.56 |
0 |
-0.8554 |
0 |
0.01 |
95.5 |
1036.27 |
29382.2 |
2465.98 |
-8.2 |
420.6 |
0 |
0 |
0 |
0 |
43.88 |
1.93 |
-0.7621 |
-1.57 |
0.9533 |
0.2497 |
0.4059 |
2.57 |
2.02 |
0.8491 |
-20.81 |
0 |
1.79 |
0 |
0.3571 |
0.7143 |
435.67 |
6.06 |
-148.28 |
14.83 |
46.03 |
657.4 |
8.33 |
-25.66 |
-100 |
15.2 |
-100 |
-100 |
-7.26 |
16.59 |
-1.48 |
-24.51 |
11.5 |
-6.64 |
-54.12 |
-73.56 |
7.22 |
8.33 |
8.03 |
5 |
3.03 |
4.92 |
8.63 |
3.17 |
6 |
1.79 |
5 |
-188.68 |
-52.15 |
792.36 |
0 |
0.2396 |
222.14 |
0.3758 |
136.85 |
1498.93 |
1136.76 |
448.36 |
-230.55 |
-57.77 |
3.72 |
6.02 |
0.3925 |
6.82 |
4.19 |
4.09 |
|
Уралсиб USBN (Банки) |
0.1826 |
0 |
0.0274 |
1.26 |
0.0923 |
7.48 |
55.42 |
142.83 |
6.6 |
1.1 |
0 |
0.9392 |
0 |
0 |
0.0212 |
69.79 |
678.17 |
23.63 |
0.4263 |
7.61 |
0 |
129 |
0 |
0 |
16.77 |
1.28 |
-1.35 |
2.55 |
0.3807 |
0.0428 |
0.1091 |
0.5206 |
-0.9617 |
-2.84 |
-0.7012 |
1 |
2.49 |
2 |
0.3571 |
0.7143 |
13.42 |
12.46 |
-52.54 |
-13.24 |
-8.53 |
83.69 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
2.1 |
19.42 |
12.39 |
-7.82 |
16.93 |
123.28 |
182.6 |
88.69 |
5.33 |
5 |
7.34 |
5 |
6.13 |
3.71 |
8.38 |
1.67 |
4.4 |
2.49 |
1.6 |
47.78 |
-56.34 |
0.0925 |
0.1029 |
0.0011 |
0.0227 |
0.0203 |
0 |
42.37 |
0.7462 |
0.3298 |
86.43 |
10.08 |
-2.86 |
7.57 |
1.47 |
6.46 |
17.16 |
3.03 |
|
Росбанк ROSB (Банки) |
122.4 |
2.56 |
2.9 |
1.76 |
0.085 |
6.1 |
-2.19 |
0.7124 |
13.4 |
1.56 |
0 |
47.48 |
0 |
0 |
16.2 |
162.59 |
2100.29 |
-103.79 |
47.37 |
28.81 |
0 |
16 |
0 |
0 |
28.88 |
1.73 |
0 |
0 |
0 |
-0.8741 |
0.1772 |
-1.04 |
-6.56 |
10.27 |
0 |
0 |
2.63 |
3 |
0.5714 |
0.4286 |
15.3 |
6.58 |
20.43 |
21.13 |
21.36 |
179.44 |
-30.09 |
-33.78 |
-28.17 |
21.13 |
0 |
0 |
0 |
0 |
-1.13 |
-1.77 |
0 |
70 |
59.79 |
165.51 |
6.89 |
6.67 |
8.85 |
6.67 |
7.76 |
5.91 |
6.5 |
4 |
9.4 |
2.63 |
7 |
171.92 |
82.29 |
107.78 |
16.76 |
16.79 |
2.92 |
0.7308 |
0 |
12.32 |
1.89 |
0.6468 |
0.976 |
-0.9373 |
-2.73 |
8.01 |
1.03 |
1.34 |
26.02 |
3.91 |
|
Химпром HIMC (Химия Разное) |
0.99 |
0 |
0 |
0.355 |
0.7221 |
1.65 |
1.54 |
0.4952 |
35.6 |
22.4 |
8.96 |
31.96 |
7.36 |
24.84 |
5.1 |
5.99 |
15.67 |
8.23 |
5.21 |
3.51 |
0 |
9 |
0 |
0 |
21.53 |
0 |
-2.89 |
-7.17 |
0 |
5.42 |
0.5856 |
0.5051 |
2.66 |
1.93 |
-0.2551 |
0 |
2.41 |
0 |
0.2857 |
0.1429 |
37.09 |
3.32 |
12.78 |
14.81 |
25.82 |
56.74 |
-11.56 |
11.28 |
21.69 |
14.24 |
-100 |
-100 |
-14.7 |
30.05 |
0.7299 |
-26.29 |
12.3 |
184.54 |
299.36 |
2396.48 |
7.89 |
10 |
7.14 |
5 |
4.09 |
7.18 |
9.88 |
5.83 |
9.8 |
2.41 |
8 |
-6.28 |
-6.14 |
46.9 |
0 |
803.79 |
86.92 |
4.19 |
0 |
1.33 |
0.0831 |
0.4406 |
0.9859 |
2.07 |
0.3953 |
26.64 |
11.72 |
12.26 |
16.62 |
24.93 |
|
ВХЗ VLHZ (Химия Разное) |
218.4 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
-5.45 |
-4.39 |
1.6 |
4.84 |
0.1666 |
0.4422 |
19.79 |
15.24 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.7143 |
30.88 |
8.74 |
180 |
82.92 |
41.45 |
41.45 |
-4.38 |
27.92 |
13.49 |
82.92 |
0 |
0 |
16.08 |
20.44 |
3.87 |
-24.26 |
17.26 |
228.59 |
306.33 |
110.61 |
5.44 |
8.33 |
5.57 |
5 |
4.67 |
5.64 |
8.38 |
4.5 |
7.6 |
2.31 |
5.4 |
3.82 |
-20.69 |
133.22 |
0 |
15699.46 |
-1288.72 |
641.04 |
0 |
4.06 |
0.1507 |
1.04 |
2.17 |
77.21 |
6.66 |
11.82 |
5.23 |
3.89 |
4.31 |
28.44 |
|
МВидео (М.Видео) MVID (Ритейл) |
122.35 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
-3.36 |
0.4762 |
1.91 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
14.41 |
40.2 |
12.93 |
-40.42 |
34.68 |
-44.01 |
-82.12 |
-49.84 |
3 |
5 |
3.26 |
3.33 |
4.01 |
2.93 |
5 |
0.8333 |
5.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.77 |
543.3 |
4.85 |
80 |
12.95 |
0.1656 |
-24.77 |
2.95 |
3.43 |
10.14 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
4160 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
3080 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
-1.65 |
-3.2 |
0.182 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0 |
1 |
2.63 |
2 |
0.2857 |
0.8571 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-271.16 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-3.97 |
5.88 |
3.3 |
-26.11 |
4.7 |
102.88 |
117.48 |
67.52 |
1.89 |
8.33 |
3.84 |
1.67 |
3.64 |
3.89 |
4.5 |
0.3333 |
10 |
2.63 |
2 |
-35.95 |
-51.57 |
7089.35 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.5236 |
0.3212 |
-1.36 |
-1.32 |
-0.5825 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
Росгосстрах RGSS (Финансы) |
0.243 |
0 |
0 |
1.62 |
2.4 |
29.88 |
104.66 |
1.16 |
8.28 |
3.26 |
0 |
1.51 |
0.4543 |
0 |
0.0094 |
128.94 |
143.48 |
134.93 |
1.29 |
4.6 |
0 |
2.2E-5 |
0 |
0 |
5.4 |
16.94 |
0.3303 |
-0.0825 |
0.5378 |
-9.79 |
0.0357 |
1.58 |
9.42 |
9 |
-84.99 |
0 |
1.75 |
0 |
0.2857 |
0.4286 |
10.97 |
-1.09 |
-6.74 |
-9.46 |
-9.71 |
-9.71 |
-9.77 |
11.04 |
10.76 |
-1.85 |
0 |
0 |
4.76 |
13.71 |
-8.05 |
-24.22 |
13.28 |
74.75 |
54.27 |
-35.7 |
4.11 |
8.33 |
3.7 |
5 |
3.45 |
4.34 |
6.75 |
2 |
9.6 |
1.75 |
1.6 |
-15.1 |
-17.18 |
0.0202 |
0 |
0.0768 |
2.06 |
0.055 |
0 |
22.34 |
0.9768 |
1.83 |
1.26 |
17.4 |
16.76 |
10.6 |
3.21 |
20.05 |
4.69 |
12.48 |
|
Юнипро UPRO (Э/Генерация) |
1.88 |
0 |
0 |
1.07 |
0.836 |
5.78 |
1.61 |
0.0163 |
15.62 |
14.1 |
6.98 |
40.9 |
11.97 |
0 |
0.3496 |
122.25 |
166.25 |
78.14 |
48.52 |
22.04 |
18.26 |
0 |
0 |
0 |
18.58 |
26.48 |
-2.39 |
-5.41 |
0.6618 |
0.9019 |
0.1803 |
0.6587 |
4.53 |
7.09 |
-0.6922 |
0 |
2.46 |
0 |
0.5 |
0.4286 |
-7.96 |
11.24 |
13.27 |
8.5 |
18.33 |
-100 |
-100 |
21.7 |
10.13 |
10.47 |
-100 |
-100 |
-29.02 |
10 |
10.57 |
-8.38 |
5.36 |
33.68 |
-31.25 |
-27.79 |
7.33 |
6.67 |
6.86 |
5 |
9.19 |
7.33 |
9.38 |
5.83 |
10 |
2.46 |
9 |
42.99 |
38.23 |
2.92 |
0 |
6.42 |
9.01 |
1.74 |
2.32 |
9.61 |
1.44 |
1.05 |
0.0422 |
3.4 |
2.24 |
13.95 |
12.49 |
26.36 |
17.04 |
21.06 |
|
Красный Октябрь KROT (Агропром И Пищепром) |
1743 |
0.0043 |
0.1 |
1.11 |
2.1 |
17.29 |
12.91 |
0 |
13.02 |
8.69 |
-1.99 |
8.55 |
0.5903 |
515 |
145.21 |
22.31 |
14.71 |
23.1 |
1.79 |
1.34 |
3.42 |
135.21 |
0.0179 |
0.13 |
6.39 |
15.22 |
-1.69 |
-0.5051 |
0.17 |
-111.99 |
0.06 |
1.1 |
18.43 |
17.8 |
0 |
0 |
1.77 |
6 |
1 |
0.7143 |
46.48 |
7.56 |
31.7 |
99.91 |
32.61 |
91.33 |
-100 |
37.29 |
71 |
99.91 |
0 |
-100 |
-1.94 |
19.8 |
-13.47 |
-29.31 |
15.66 |
432.43 |
359.92 |
1292.15 |
4.78 |
8.33 |
7 |
5 |
4.99 |
5.86 |
7.5 |
2.83 |
10 |
1.77 |
7.2 |
26.85 |
28.59 |
661.49 |
-0.0668 |
4176.11 |
3093.59 |
-1589.57 |
0 |
-2.86 |
0.1743 |
0.3045 |
0.0555 |
14.9 |
11.75 |
3.13 |
2.3 |
4.21 |
4.29 |
6.15 |
|
Россети - ФСК ЕЭС FEES (Электросети) |
0.0786 |
0 |
0 |
0.1608 |
0.1444 |
1.37 |
1.31 |
1.22 |
10.31 |
4.9 |
6.06 |
38.31 |
0 |
0 |
0.0763 |
221.66 |
3290.8 |
690.21 |
528.23 |
161.32 |
0 |
0 |
0 |
0 |
11.7 |
0 |
-1.21 |
-2.38 |
0.3232 |
3.09 |
0.7278 |
0.5006 |
0 |
0 |
3.31 |
0 |
2.19 |
0 |
0.3571 |
0.4286 |
0.6211 |
40.75 |
20.53 |
14.47 |
13.25 |
137.98 |
20.56 |
-37.68 |
28.25 |
16.7 |
-100 |
-100 |
-8.18 |
6.17 |
-7.86 |
-33.96 |
2.85 |
-18.32 |
-64.2 |
-12.52 |
7.33 |
5 |
8.03 |
3.33 |
4.02 |
6.22 |
10 |
3.33 |
7.8 |
2.19 |
7.8 |
-444.76 |
-495.4 |
0.24 |
0 |
4.23 |
0.0043 |
0.15 |
0.1226 |
1.82 |
0.4426 |
0.1424 |
1.2 |
1.96 |
1.64 |
7.11 |
4.51 |
7.65 |
16.18 |
6.52 |
|
МРСК Юга MRKY (Электросети) |
0.076 |
0 |
0 |
0.2016 |
3.97 |
3.41 |
3.72 |
2.73 |
285.97 |
5.94 |
-11.4 |
16.88 |
9.61 |
0 |
0.0199 |
11.2 |
49.77 |
32.01 |
8.61 |
3.01 |
-7.27 |
0 |
0 |
0 |
5.91 |
234.96 |
-0.1315 |
-4.52 |
1.62 |
2.02 |
0.2692 |
0.6273 |
14.12 |
4.94 |
10.09 |
0 |
2.07 |
0 |
0.1429 |
0.4286 |
2.78 |
6.54 |
6.33 |
52.02 |
47.74 |
98.44 |
4.28 |
15.41 |
-12.4 |
26.9 |
0 |
0 |
-5.06 |
36.05 |
17.27 |
-19.69 |
30.11 |
104.44 |
59.77 |
116.05 |
6 |
8.33 |
6.19 |
5 |
4.02 |
5.13 |
8.75 |
4.83 |
4 |
2.07 |
6 |
-237.35 |
-352.26 |
0.1701 |
0 |
1.91 |
-0.7482 |
-0.0322 |
0 |
2.49 |
0.1724 |
-2.19 |
3.05 |
4.03 |
5.9 |
140.7 |
1.01 |
-5.72 |
1.98 |
-33.89 |
|
МРСК Сибири MRKS (Электросети) |
0.605 |
0 |
0 |
0.955 |
4.46 |
-21.12 |
15.64 |
6.39 |
-18.09 |
-3.54 |
5.24 |
10.05 |
16.15 |
0 |
-0.0295 |
62.29 |
84.58 |
108.99 |
6.97 |
-2.95 |
-5.1 |
0 |
0 |
0.003 |
-4.25 |
2.66 |
0.3317 |
-2.9 |
0.6672 |
2.36 |
-0.0473 |
1.57 |
-35.27 |
-20.16 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.4286 |
16.36 |
6.09 |
5.6 |
-155.39 |
40 |
101.64 |
5.83 |
21.48 |
3.45 |
9.22 |
0 |
0 |
-7.3 |
7.2 |
3.52 |
-25.19 |
6.26 |
85.54 |
101.34 |
1098.81 |
3.11 |
5 |
4.85 |
5 |
3.52 |
4.02 |
4.5 |
1.17 |
4.8 |
1.66 |
8 |
-92.24 |
-96.22 |
1.43 |
0 |
4.41 |
-1.49 |
2.77 |
0 |
-60.58 |
0.5941 |
2.6 |
5.78 |
9.3 |
-26.48 |
-4.66 |
-0.8224 |
0.7602 |
-2.38 |
10.64 |
|
Кубаньэнерго KUBE (Электросети) |
141.8 |
2.2 |
4.87 |
1.51 |
2.27 |
16.6 |
8.01 |
1.48 |
15.12 |
6.98 |
4.96 |
20.41 |
20.24 |
0 |
17.89 |
126.95 |
108.19 |
122.8 |
15.33 |
6.82 |
5.59 |
12.71 |
0 |
0 |
9.08 |
20.6 |
0.4249 |
0.4249 |
-0.8054 |
6.12 |
0.0537 |
1.64 |
15.14 |
15.65 |
-4.26 |
0 |
2.38 |
3 |
0.7143 |
0.4286 |
-100 |
12.39 |
31.93 |
11.37 |
62.33 |
57.67 |
2.1 |
45.63 |
31.76 |
76.93 |
181.86 |
109.55 |
0.4249 |
0.4249 |
-31.36 |
-64.92 |
0.4249 |
162.11 |
108.53 |
120.87 |
5.44 |
6.67 |
7.07 |
3.33 |
1.72 |
5.55 |
7.38 |
4.17 |
8.2 |
2.38 |
5.6 |
-27.54 |
-31.07 |
67.18 |
28.33 |
1583.45 |
127.91 |
305.15 |
0 |
2.7 |
0.5292 |
0.8129 |
1.48 |
4.01 |
9.61 |
10.19 |
4.71 |
4.1 |
7.87 |
13.41 |
|
Группа ПИК PIKK (Строители) |
528.4 |
0 |
0 |
1.03 |
1.75 |
11.54 |
0 |
0 |
14.9 |
3.69 |
31.87 |
0 |
1.38 |
0 |
79.33 |
604.88 |
1421 |
754.18 |
0 |
52.4 |
-30.87 |
0 |
0 |
0 |
8.95 |
25.91 |
-3.89 |
-14.11 |
0.6756 |
2.49 |
0.0866 |
1.29 |
-4.04 |
-3.24 |
-9.82 |
0 |
2.6 |
0 |
0.5 |
0.5714 |
13.57 |
15.84 |
17.24 |
17.04 |
3.1 |
3.1 |
36.1 |
33.86 |
35.25 |
26.57 |
-100 |
-100 |
-21.87 |
21.1 |
-16.06 |
-36.47 |
8.27 |
0.0364 |
-8.04 |
119.04 |
5.22 |
6.67 |
7.62 |
3.33 |
5.26 |
5.8 |
7.63 |
4.17 |
7.4 |
2.6 |
7.2 |
11.8 |
50.65 |
194.75 |
0 |
4913.43 |
-7334.7 |
317.61 |
790 |
4.94 |
0.7793 |
1.6 |
1.99 |
5.79 |
5.94 |
29.29 |
7.35 |
22.04 |
13.83 |
28.51 |
|
ОАК UNAC (Машиностроение) |
0.633 |
0 |
0 |
1.42 |
8.89 |
-7.81 |
-71.51 |
-49.21 |
61.29 |
-2.2 |
0 |
-3.25 |
18.28 |
0 |
-0.068 |
279.49 |
1846.01 |
1108.76 |
-15.51 |
-35.79 |
-33.63 |
0 |
0 |
0 |
-7.51 |
-33.33 |
-1.25 |
-2.06 |
-0.2246 |
0.4815 |
-0.128 |
2.33 |
-24.03 |
-6.06 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
11.49 |
6.28 |
-14.56 |
-12.63 |
-10.45 |
-11.86 |
6.91 |
12.33 |
-168.33 |
21.17 |
-100 |
0 |
3.39 |
3.81 |
-16.21 |
-54.03 |
-5.11 |
-5.74 |
59.65 |
35.81 |
3.78 |
5 |
2.74 |
3.33 |
3.77 |
3.74 |
4.13 |
1.67 |
8 |
2.29 |
2.6 |
-145.73 |
-362.44 |
1.45 |
0 |
0.0772 |
-9.44 |
0.7871 |
0 |
-10.1 |
0.8795 |
-2.67 |
7.52 |
66.01 |
-81.33 |
103.43 |
-5.69 |
44.05 |
-6.61 |
-14.85 |
|
ЕМС EMS (Потреб) |
391.8 |
0 |
36.2 |
1.49 |
3.26 |
10.8 |
5.92 |
2.09 |
30.2 |
9.9 |
5.24 |
34.05 |
5 |
0 |
36.3 |
35.3 |
33 |
47.8 |
8.07 |
3.27 |
15.5 |
0 |
0 |
0 |
13.8 |
0 |
0 |
-1.06 |
0 |
3.47 |
0.0926 |
2.02 |
8.75 |
6.47 |
0 |
1 |
2.22 |
1 |
0.2143 |
0.7143 |
0 |
10.63 |
6.11 |
0 |
-3.46 |
0 |
20.26 |
17.19 |
9.98 |
5.1 |
0 |
0 |
-3 |
12.78 |
14.9 |
-32.12 |
12.26 |
0 |
0 |
0 |
6 |
8.33 |
4.88 |
3.33 |
2.21 |
5.02 |
8 |
4.5 |
5.8 |
2.22 |
4.6 |
0 |
12.21 |
86.43 |
302.84 |
3969.18 |
1788.18 |
94.43 |
0 |
7.12 |
1.73 |
6.05 |
1.85 |
8.72 |
0 |
65.2 |
19.08 |
9.04 |
12.67 |
0 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3900 |
0 |
0 |
0.3775 |
314.75 |
-21.83 |
-16.67 |
-4.05 |
-170.16 |
-1.35 |
3.39 |
-2.96 |
0.1693 |
1364 |
-70.42 |
20.08 |
19.67 |
24.53 |
-1.47 |
-0.276 |
-5.86 |
0 |
0 |
0 |
-0.5556 |
-2604.08 |
-1.52 |
-1.25 |
0.3293 |
2.75 |
-0.0137 |
0.4938 |
-14.6 |
-11.95 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.4286 |
20.19 |
-1.05 |
-223.22 |
-225.07 |
-271.92 |
-334.13 |
5.62 |
-236.96 |
-234.95 |
-221.43 |
-22.45 |
0 |
-8.12 |
16.47 |
-21.12 |
-25.98 |
15.45 |
121.23 |
91.77 |
392.54 |
2.56 |
8.33 |
4.62 |
3.33 |
3.85 |
3.47 |
4.63 |
0.1667 |
10 |
2.55 |
0 |
-20.91 |
-39.89 |
392.56 |
0 |
265.46 |
199.52 |
141257.75 |
0 |
1206.29 |
0.1347 |
27.07 |
-1.71 |
3.86 |
-9.53 |
44.59 |
-6.23 |
9.9 |
-2.79 |
-259.72 |
|
Саратовэнерго SARE (Энергосбыт) |
0.507 |
0 |
0 |
0.1197 |
3.33 |
93.41 |
15.67 |
0 |
71.7 |
17.7 |
3.02 |
0.3921 |
0 |
0.288 |
0.13 |
2.9 |
3.53 |
2.3 |
0.095 |
0.0311 |
0 |
0 |
0 |
0 |
0.1284 |
-14.74 |
-2.02 |
-4.25 |
0.8659 |
0 |
0 |
0 |
0 |
0 |
1.75 |
1 |
2.03 |
1 |
0.5833 |
0.4286 |
29.67 |
1.16 |
48.45 |
54.03 |
130.14 |
209.83 |
-38.98 |
9.21 |
13.78 |
54.03 |
-35.91 |
0 |
-10.95 |
35.52 |
5.31 |
-21.02 |
31.22 |
242.07 |
273.49 |
260.73 |
2.11 |
10 |
5.86 |
5 |
4.08 |
5 |
4.88 |
0.5 |
10 |
2.03 |
7.6 |
-25.83 |
-31.54 |
1.79 |
0 |
4.51 |
2.53 |
44.05 |
0 |
41.91 |
0.0282 |
-16.2 |
0.4826 |
7.46 |
1.01 |
-347.47 |
5.88 |
6.68 |
0.726 |
87.04 |
|
Калужская сбытовая компания KLSB (Энергосбыт) |
24.15 |
0 |
0 |
0.0828 |
1.78 |
20.03 |
7.27 |
4.65 |
9.07 |
1.72 |
8.4 |
2.49 |
1.58 |
0 |
1.51 |
2.47 |
6.58 |
4.95 |
0.6807 |
0.1131 |
9.9 |
0 |
0 |
0 |
0.4135 |
40.72 |
-2.03 |
-1.04 |
0.6769 |
5.27 |
0.0459 |
0.181 |
13.75 |
6.85 |
30.46 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
14.77 |
4.14 |
1.37 |
0.7561 |
12.67 |
8.31 |
-2.13 |
4.44 |
14.07 |
1.99 |
87.45 |
0 |
-2.1 |
20.13 |
-1.48 |
-24.15 |
17.27 |
175.42 |
91.09 |
6.48 |
4.11 |
5 |
5.09 |
3.33 |
4.05 |
4.53 |
8.38 |
3.17 |
3.8 |
2.53 |
4.8 |
-121.38 |
-142.48 |
3.88 |
0 |
93.14 |
71.05 |
13.35 |
0 |
14.29 |
0.0517 |
1.1 |
4.53 |
6.6 |
9.08 |
7.64 |
1.32 |
7.54 |
0.3951 |
34.4 |
|
Globaltruck GTRK (Транспорт) |
292.2 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
-3.47 |
-3.94 |
0.5573 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
-7.85 |
43.6 |
-4.51 |
-32.33 |
37.9 |
1084.74 |
661.51 |
0 |
3.22 |
3.33 |
4.71 |
3.33 |
3.72 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
912.11 |
7.2 |
1042.5 |
0 |
23.65 |
0.4709 |
1.27 |
3.54 |
6.68 |
6.64 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
ТНС энерго TNSE (Энергосбыт) |
2550 |
0 |
0 |
0.2948 |
8.89 |
6.35 |
6.31 |
1.48 |
113.86 |
9 |
-9.33 |
187.77 |
0.2899 |
0 |
480.68 |
41.69 |
73 |
47.78 |
7.57 |
88.65 |
11.66 |
0 |
0 |
0 |
2199.02 |
2.72 |
-2.86 |
-2.42 |
0.6217 |
3.56 |
2.13 |
11.85 |
9.83 |
8.58 |
-66.65 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
21.27 |
1.26 |
2.92 |
3.31 |
47 |
45.1 |
-20.99 |
70.52 |
124.21 |
63.72 |
-1.71 |
0 |
-4.72 |
15.38 |
10.06 |
-25.21 |
13.39 |
250 |
150 |
110.99 |
7 |
8.33 |
6.14 |
5 |
5.5 |
5.96 |
8 |
5.67 |
8.8 |
2.53 |
4.8 |
-5.4 |
5.69 |
1660.69 |
0 |
84399.33 |
39259.56 |
8363.17 |
0 |
3.43 |
0.0689 |
1.82 |
0.886 |
0.9187 |
14.15 |
545.75 |
4.11 |
-644.48 |
880.88 |
1225.23 |
|
Самолет SMLT (Строители) |
1327.5 |
0 |
0 |
0.92 |
6.48 |
14.4 |
12.04 |
8.5 |
93.62 |
2.83 |
10.83 |
23.58 |
3.36 |
0 |
272.49 |
188.83 |
745.81 |
727.05 |
60.4 |
16.36 |
-77.05 |
0 |
0 |
0 |
6.39 |
164.07 |
-4.15 |
-7.05 |
0.2971 |
1.1 |
0.0867 |
2.84 |
-5.03 |
-1.31 |
-0.1232 |
0 |
2.4 |
0 |
0.5 |
0.5714 |
28.31 |
38.02 |
82.99 |
76.56 |
284.16 |
96.68 |
100.09 |
94.27 |
93.96 |
69.8 |
0 |
0 |
1.58 |
44.87 |
-29.16 |
-62.64 |
33.17 |
-44.93 |
45.18 |
0 |
5.89 |
6.67 |
5.07 |
3.33 |
4.03 |
5.15 |
7.88 |
5.67 |
1.8 |
2.4 |
8 |
-16.54 |
-180.93 |
1276.03 |
0 |
83126.27 |
-159793.42 |
1955317.44 |
3900 |
25.84 |
1.14 |
9.45 |
7.19 |
10.3 |
11.3 |
49.85 |
3.19 |
9.98 |
7.77 |
78.53 |
|
Светофор Групп SVET (High Tech) |
17.5 |
0 |
0.4707 |
0.86 |
1.76 |
4.43 |
0 |
0 |
12.34 |
16 |
20.45 |
0 |
0 |
22.75 |
4.47 |
0.49 |
0.694 |
0.63 |
0 |
0.111 |
0 |
0 |
1.19 |
0.6 |
12.73 |
0 |
-2.88 |
-1.7 |
-0.2007 |
0 |
0 |
0 |
0 |
0 |
-5.89 |
1 |
1.97 |
4 |
0.75 |
0.4286 |
-17.92 |
12.18 |
-100 |
42.7 |
1.71 |
5.84 |
0 |
-235.62 |
14.33 |
6.3 |
0 |
0 |
-3.61 |
2.06 |
-19.11 |
-37.48 |
0.8721 |
-53.92 |
0 |
0 |
1.11 |
6.67 |
3.96 |
5 |
3.56 |
4.07 |
2.5 |
2.5 |
10 |
2.35 |
3 |
-19.4 |
-31.25 |
24.13 |
1.68 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
Сегежа Групп (Segezha) SGZH (Другое) |
1.77 |
0 |
0 |
0.6967 |
2.64 |
-2.92 |
17.17 |
12.84 |
-48.19 |
-7.93 |
16.37 |
13.3 |
7.73 |
0 |
-1.07 |
46.76 |
208.22 |
202.16 |
11.77 |
-16.75 |
-37.79 |
0 |
0 |
0 |
-18.93 |
-8.22 |
-1.23 |
-5.75 |
1.34 |
0.8905 |
-0.3582 |
2.28 |
-11.44 |
-2.65 |
0 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
-2.37 |
8.63 |
-9.01 |
-181.83 |
-228.46 |
-221.82 |
25.13 |
-271.58 |
-207.88 |
-188.37 |
0 |
0 |
-5.8 |
42.28 |
16.64 |
-53.44 |
38.85 |
-80.22 |
0 |
0 |
3.33 |
5 |
2.04 |
3.33 |
4.03 |
2.89 |
5.88 |
1.5 |
3.8 |
1.86 |
1.4 |
-289.77 |
-290.4 |
4.04 |
0 |
3.69 |
0.5844 |
0.5664 |
1.2 |
-7.04 |
1.21 |
5.99 |
9.12 |
9.92 |
-63.07 |
3.02 |
1.42 |
10 |
-6.8 |
13.09 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
200.7 |
0.4776 |
1 |
2.48 |
24.87 |
26.8 |
11.21 |
4.63 |
74.81 |
5.3 |
0 |
30.75 |
11.02 |
0 |
11.22 |
51.72 |
36.4 |
71.95 |
6.42 |
1.93 |
0 |
0 |
0 |
0 |
9.24 |
0 |
-1.81 |
-2.9 |
0.1443 |
2.96 |
0.0373 |
3.45 |
0 |
0 |
0 |
1 |
1.72 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.36 |
73.39 |
-100 |
-100 |
0 |
-22.12 |
86.71 |
45.16 |
0 |
0 |
-5.24 |
5.61 |
-8.71 |
-39.85 |
-6.67 |
0 |
0 |
0 |
5.22 |
3.33 |
2.7 |
5 |
3.38 |
3.53 |
7.13 |
4 |
2.8 |
1.72 |
2 |
-45.11 |
-45.94 |
385.46 |
-0.5029 |
2106.89 |
-26.81 |
0 |
299.94 |
-9.38 |
3.39 |
155.33 |
3.13 |
-20.21 |
0.5509 |
3.86 |
1.73 |
0 |
8.21 |
17.27 |
|
En+ ENPG (Э/Генерация) |
540.5 |
0 |
0 |
0.151 |
0.214 |
5.48 |
4.65 |
4.6 |
8.2 |
0.05 |
16.69 |
14.73 |
9.88 |
0 |
118.65 |
284.99 |
2354.2 |
1003.19 |
215.7 |
59.6 |
20.35 |
0 |
0 |
0 |
4.07 |
13.71 |
-1.73 |
5.1 |
3.59 |
1.65 |
0.2091 |
0.6849 |
7.67 |
2.18 |
0 |
1 |
2.35 |
1 |
0.5 |
0.5714 |
-11.01 |
11.03 |
13.4 |
-0.8239 |
3.18 |
3.18 |
0.7144 |
-204.33 |
0.9105 |
12.2 |
0 |
0 |
11.11 |
70.44 |
58 |
19.31 |
57.96 |
-22.43 |
-19.94 |
0 |
6.33 |
8.33 |
4.98 |
3.33 |
4.02 |
4.78 |
9.75 |
3 |
4.2 |
2.35 |
4.6 |
-201.57 |
-306.48 |
291.47 |
0 |
12709.52 |
53.95 |
301.08 |
0 |
3.52 |
0.3544 |
0.5577 |
4.28 |
5.33 |
5.6 |
18.84 |
6.33 |
9.22 |
9.84 |
14.66 |
|
Мосгорломбард (МГКЛ) MGKL (Финансы) |
2.61 |
3.2 |
0.08 |
1.4 |
6.18 |
9.3 |
0 |
0 |
66.4 |
9.6 |
0 |
0 |
8.36 |
0 |
0.2617 |
3.09 |
3.46 |
4.16 |
0 |
0.332 |
-18.49 |
30 |
0 |
0 |
15.09 |
0 |
-0.1339 |
-2.43 |
1.44 |
2.12 |
0.1075 |
1.89 |
-7.28 |
-5.41 |
0 |
1 |
2.48 |
2 |
0.5 |
0.4286 |
-3.34 |
68.11 |
0 |
0 |
96.27 |
107.3 |
82.06 |
0 |
-219.1 |
33.49 |
0 |
0 |
0.6547 |
23.75 |
7.4 |
4.79 |
9.9 |
0 |
0 |
0 |
4.67 |
6.67 |
5.1 |
5 |
3.53 |
5.45 |
6.75 |
3 |
7 |
2.48 |
8 |
-95.71 |
-72.57 |
1.29 |
0.1772 |
6.16 |
-3.42 |
73.89 |
3.58 |
394.91 |
9.6 |
15.28 |
3.32 |
25.12 |
0 |
8.2 |
0.9348 |
0 |
10.56 |
0 |
|
Группа Элемент ELMT (High Tech) |
0.1469 |
1.11 |
0.002 |
1.65 |
2.39 |
13.8 |
7.38 |
1.95 |
13.3 |
4.5 |
0 |
23.77 |
35 |
0 |
0.01 |
66.5 |
106 |
70.8 |
9.58 |
4.81 |
-11.1 |
20 |
0 |
0 |
11.94 |
0 |
-2.17 |
0.7721 |
-0.153 |
6.68 |
0.0723 |
1.76 |
-9.59 |
-9.01 |
-5.99 |
1 |
1.85 |
2 |
0.8333 |
0.6667 |
0 |
13.53 |
21.29 |
39.22 |
78.44 |
81.18 |
16.14 |
45.44 |
-255.35 |
37.01 |
-5.5 |
-100 |
-1.02 |
12.81 |
-15.19 |
0 |
4.53 |
0 |
0 |
0 |
5.22 |
3.33 |
4.51 |
3.33 |
3.3 |
5.25 |
8.13 |
2.67 |
7.8 |
1.85 |
5.8 |
-7.32 |
-62.31 |
0.0431 |
0.0258 |
0.6387 |
-0.7209 |
0 |
0.3229 |
1.76 |
0.29 |
0.44 |
2.29 |
2.18 |
-0.6822 |
10.96 |
3.41 |
9.6 |
12.5 |
6.81 |
|
ОЗОН Фармацевтика OZPH (Фармацевтика) |
53.91 |
0.434 |
0.18 |
1.57 |
2.24 |
6.19 |
4.54 |
1.03 |
27.8 |
16.2 |
0 |
41.46 |
8 |
0 |
5.65 |
38.5 |
38.4 |
46.4 |
10.2 |
6.22 |
14.6 |
0 |
0 |
0 |
25.28 |
0 |
-3.28 |
-1.9 |
4.73 |
4.56 |
0.1616 |
1.89 |
8.24 |
6.84 |
0 |
0 |
2.5 |
1 |
1 |
0.5 |
4.35 |
3.68 |
5.44 |
5.7 |
0.4487 |
-100 |
5.39 |
46.43 |
18.94 |
4.16 |
0 |
0 |
-8.35 |
67.69 |
0 |
0 |
34.41 |
0 |
0 |
0 |
6.89 |
6.67 |
5.14 |
3.33 |
3.96 |
5.67 |
8.5 |
5.17 |
8.8 |
2.5 |
3.4 |
16.61 |
-1.01 |
40.14 |
0.4636 |
124.11 |
91.75 |
20.49 |
66.67 |
9.06 |
1.87 |
2.42 |
1.25 |
4.8 |
0.4694 |
27.54 |
12.16 |
0 |
22.53 |
15.95 |
|