ЯТЭК YAKG (Нефтегаз) |
57.85 |
0 |
0 |
9.26 |
4.67 |
34.19 |
24.33 |
3 |
14.66 |
7.45 |
7.45 |
41.75 |
85.35 |
0 |
2.7 |
63.47 |
30.84 |
83.76 |
3.44 |
2.24 |
-3.75 |
0.00094 |
0 |
0 |
27.1 |
17.04 |
0 |
-3.34 |
1.45 |
4.49 |
0.0352 |
10.16 |
172.34 |
130.59 |
0.8846 |
0.3347 |
0 |
0 |
1.24 |
0 |
0.2857 |
0.5714 |
58.79 |
4.77 |
-3.51 |
-4.62 |
13.98 |
12.46 |
-6.74 |
17.45 |
13.93 |
1 |
0 |
0 |
-10.31 |
-4.77 |
-0.7719 |
-38.69 |
3.03 |
-50.06 |
15.24 |
189.25 |
4.44 |
6.67 |
5.54 |
3.33 |
3.49 |
4.49 |
3.63 |
5.17 |
6.2 |
1.24 |
6.2 |
-15.49 |
-16.62 |
7.24 |
0 |
45.82 |
77.41 |
149.45 |
0 |
50.8 |
8.54 |
4.73 |
2.87 |
19.23 |
30.88 |
10.41 |
4.86 |
17.87 |
23.52 |
19.1 |
|
Распадская RASP (Горнодобывающие) |
243.6 |
0 |
0 |
1.08 |
0.9061 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
-0.0205 |
-1.32 |
-0.3652 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
0.3152 |
0.0883 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-7.6 |
-20.51 |
-7.88 |
-38.72 |
-7.27 |
-28.42 |
54.8 |
726.04 |
4.67 |
8.33 |
6.52 |
1.67 |
5.02 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.86 |
17.91 |
3.78 |
368.47 |
5.08 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Лензолото LNZL (Драг.металлы) |
12450 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1775 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
0 |
-1.81 |
-1.2 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
0.2766 |
0.0569 |
-88.36 |
0 |
5 |
5 |
0.7143 |
0.4286 |
-2.22 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-100 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
-39.99 |
-39.14 |
-7.78 |
-15.82 |
7.7 |
-23.62 |
-18.25 |
25.63 |
-35.86 |
35.03 |
3.22 |
6.67 |
6.77 |
6.67 |
5 |
5.11 |
4.25 |
4.5 |
9.8 |
5 |
2 |
7.63 |
13.17 |
20689.4 |
-780.27 |
1.31 |
230.81 |
1763.23 |
0 |
152.14 |
129.64 |
6.34 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Селигдар SELG (Драг.металлы) |
49.45 |
4.95 |
6 |
0.6812 |
1.87 |
24.03 |
4.4 |
3.25 |
-54.32 |
-8.17 |
17.91 |
46.69 |
20.9 |
60.1 |
-12.45 |
68.26 |
179.17 |
121.9 |
27.68 |
-12.82 |
10.86 |
145 |
0 |
0 |
-21.63 |
-25.14 |
0.1012 |
-3.61 |
2.8 |
1.82 |
-0.1879 |
2.06 |
-72.35 |
-40.51 |
7.29 |
0.502 |
15.79 |
0 |
5.33 |
8 |
0.8571 |
0.5714 |
10.6 |
12.22 |
62.84 |
135.05 |
-593.44 |
-574.1 |
16.89 |
-176.79 |
-2.84 |
181.16 |
15.45 |
18.71 |
-2.87 |
14.81 |
8.78 |
-33.16 |
18.73 |
5.15 |
5.87 |
674.22 |
4.89 |
6.67 |
6.33 |
1.67 |
3.38 |
4.53 |
5.63 |
2.5 |
5.6 |
5.33 |
3.6 |
-134.81 |
-174.72 |
89.07 |
11.38 |
789.94 |
0.3963 |
32946.94 |
72.7 |
15.25 |
1.03 |
1.7 |
3.24 |
9.51 |
-11.51 |
-8.67 |
-0.2192 |
6.42 |
-4.72 |
2.04 |
|
Русолово ROLO (Металлургия Цвет.) |
0.6474 |
0 |
0 |
2.33 |
2.76 |
-16.14 |
-21.69 |
-9.41 |
-61.47 |
-11.48 |
9.94 |
-18.46 |
54.43 |
0 |
-0.1135 |
29.29 |
34.57 |
29.85 |
-1.38 |
-3.41 |
-2.4 |
0 |
0 |
0 |
-45.68 |
-44.54 |
0 |
1.09 |
2.58 |
2.33 |
-0.1163 |
4 |
-4.31 |
-4.22 |
4.49 |
0.3746 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-59.02 |
21.96 |
-263.1 |
59.54 |
40.09 |
40.09 |
18.22 |
24.5 |
29.96 |
60 |
0 |
0 |
-8.04 |
-1.16 |
4.32 |
-46.05 |
11.77 |
-16.52 |
0.653 |
102.31 |
2.22 |
3.33 |
3.11 |
1.67 |
4.1 |
4.36 |
4.88 |
0.5 |
8.4 |
0 |
8 |
-68.35 |
-79.77 |
1.3 |
0 |
0.2339 |
-54.11 |
5.25 |
0 |
-0.9658 |
22.77 |
4.95 |
16.17 |
141.91 |
-17.38 |
-17.47 |
-3.64 |
0.688 |
-21.03 |
-13.74 |
|
Бурятзолото BRZL (Драг.металлы) |
1785 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
0 |
-4.65 |
-0.3984 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0.0113 |
0.0799 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-14.92 |
-15.92 |
-7.42 |
-21.88 |
-6.2 |
90.91 |
78.5 |
48.75 |
3.78 |
5 |
4.7 |
5 |
5.09 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4246.95 |
-17648.62 |
2093.26 |
0 |
0.0499 |
1.72 |
0.4559 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
14.73 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
0 |
-3.54 |
0.9682 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-11.95 |
-9.3 |
-18.62 |
-49.08 |
-2.84 |
35.2 |
188.6 |
216.09 |
3.22 |
8.33 |
5.22 |
6.67 |
5.23 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.07 |
998.12 |
1.3 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5370 |
0 |
0 |
14.57 |
0.8542 |
35.02 |
-55.81 |
-0.5538 |
-7.19 |
-5.47 |
-1.66 |
-323.45 |
0 |
0 |
-452.87 |
3.5 |
5.08 |
3.5 |
-0.6912 |
-0.2716 |
0 |
0 |
0 |
0 |
-127.1 |
-18.97 |
0 |
-3.94 |
1.01 |
0.8301 |
-0.0775 |
16.39 |
-24.22 |
-24.22 |
0.3929 |
0.0754 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
18.82 |
-214.05 |
-215.39 |
-203.53 |
-203.53 |
-73.03 |
-4.65 |
-11.09 |
-214.15 |
0 |
0 |
-10.2 |
-14.63 |
-12.25 |
-31.15 |
0.5618 |
-18.51 |
-14.76 |
215.88 |
2 |
5 |
4.09 |
1.67 |
3.27 |
3.15 |
3.75 |
2 |
10 |
0 |
2 |
-40.37 |
-40.69 |
1116.35 |
0 |
267.21 |
-831.38 |
191.11 |
0 |
16.46 |
38.29 |
0.7712 |
0.6984 |
-29.12 |
-21.75 |
-0.6364 |
-0.2697 |
-7.16 |
10.9 |
-9.01 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.88 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
0 |
4.46 |
1.52 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
9.94 |
0.065 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.5714 |
17.06 |
6.64 |
-14.54 |
-10.37 |
-3.95 |
-3.46 |
-100 |
46.22 |
35.6 |
-35.69 |
-100 |
0 |
-0.7937 |
-3.35 |
5.34 |
-37.91 |
17.55 |
152.7 |
139.92 |
393.42 |
3.22 |
10 |
5.77 |
3.33 |
4.04 |
4.21 |
5.88 |
2.83 |
6.6 |
2.72 |
3 |
-3.63 |
-49.07 |
0.1874 |
0 |
0.3178 |
27.78 |
0.2429 |
0 |
42.27 |
0.0849 |
4.59 |
0.344 |
1.14 |
-1.99 |
29.51 |
1.61 |
26.52 |
0.3397 |
57.48 |
|
ТНС энерго Ярославль YRSB (Энергосбыт) |
724 |
0 |
0 |
1.81 |
-5.74 |
46.17 |
0 |
0 |
-124.33 |
7.84 |
4.66 |
0 |
0.9263 |
188 |
21.76 |
17.22 |
4.76 |
18.58 |
0 |
0.373 |
1.03 |
0 |
0 |
0 |
3.93 |
-89.31 |
0 |
-3.98 |
0.7573 |
6.68 |
0.0217 |
1.96 |
111.91 |
103.74 |
-4.81 |
0.3151 |
0 |
0 |
0.94 |
0 |
0.1429 |
0.5714 |
40.67 |
-0.4814 |
12.7 |
13.93 |
37.55 |
43.88 |
-2.33 |
36.87 |
37.97 |
1.5 |
0 |
0 |
-9.27 |
-16.78 |
-6.22 |
-40.75 |
4.32 |
330.95 |
346.91 |
616.12 |
2.33 |
8.33 |
6.38 |
3.33 |
3.5 |
3.89 |
3.63 |
0.6667 |
8.4 |
0.9371 |
5.8 |
-7.43 |
-12.01 |
74.53 |
0 |
1695.49 |
701.46 |
1989.33 |
0 |
41.37 |
0.2754 |
11.75 |
1.02 |
12.49 |
12.43 |
-32.3 |
4.9 |
6.55 |
2.82 |
0.9706 |
|
Волгоградэнергосбыт VGSB (Энергосбыт) |
11.1 |
0 |
0 |
0.12 |
-3.08 |
2.02 |
2.83 |
0 |
-152.8 |
30.1 |
0 |
0 |
0 |
11 |
6.88 |
4.43 |
7.32 |
2.15 |
1.73 |
2.2 |
0 |
0 |
0 |
0 |
4.95 |
-22.52 |
0 |
-0.9174 |
1.15 |
6.34 |
0 |
0.1431 |
6.04 |
0 |
-2.51 |
0 |
0 |
0 |
0.11 |
0 |
0 |
0.5714 |
37.27 |
2.67 |
80.73 |
54 |
79 |
87.23 |
-100 |
621.77 |
633.95 |
12.21 |
0 |
0 |
-14.29 |
-19.04 |
-8.32 |
-43.87 |
3.65 |
196.7 |
189.54 |
753.75 |
4.22 |
5 |
7.22 |
3.33 |
4.04 |
5.41 |
8.5 |
1.83 |
10 |
0.1086 |
6.6 |
-105.74 |
-132.71 |
28.76 |
0 |
269.93 |
56662.38 |
152.4 |
0 |
3.27 |
0.0771 |
-0.8896 |
-1 |
5.45 |
3.76 |
-44.91 |
15.95 |
-6.33 |
4.03 |
-16.68 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.5618 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.32 |
-80.32 |
-4.34 |
5.07 |
0 |
0.257 |
5.27 |
0 |
2.01 |
0.0533 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.32 |
-80.32 |
-80.32 |
-80.32 |
-80.32 |
-4.13 |
-7.6 |
-16.89 |
2.56 |
6.67 |
6.44 |
5 |
3.52 |
4.18 |
5.13 |
1.17 |
7.2 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
Яндекс (Yandex) YDEX (High Tech) |
4109.5 |
2.92 |
160 |
1.14 |
4.26 |
109.17 |
6.9 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
11.33 |
0 |
30.22 |
0 |
1098.69 |
1300.5 |
188.6 |
11.47 |
0 |
254.82 |
0 |
0 |
1.05 |
16.94 |
0.0365 |
-4.27 |
0.7427 |
4.46 |
0 |
1.19 |
6.82 |
0 |
2.74 |
0.2367 |
0 |
0 |
2.43 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.09 |
-10.88 |
-11.52 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
-5.65 |
-0.1822 |
11.57 |
-1.56 |
2.89 |
141.62 |
-18.07 |
190.22 |
3.22 |
6.67 |
5.14 |
1.67 |
1.71 |
4.64 |
6 |
2.17 |
6.6 |
2.43 |
6 |
0 |
0 |
63.67 |
968.68 |
11194.25 |
22505.24 |
596.95 |
5331.14 |
86.91 |
3.33 |
6.55 |
0.8114 |
22.48 |
17.93 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
VK - Mail.Ru Group VKCO (High Tech) |
266.5 |
0 |
0 |
0.3762 |
1.24 |
-3.31 |
-46.7 |
-41.2 |
-104.14 |
-25.86 |
-26.17 |
-3.33 |
24.4 |
0 |
-416.67 |
113.79 |
333.49 |
229.77 |
-4.92 |
-94.95 |
-40.74 |
0 |
0 |
0 |
-64.34 |
-182.04 |
0 |
-2.31 |
-0.0827 |
0.5937 |
-0.8344 |
1.56 |
-6.11 |
-3.02 |
6.44 |
0.6078 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.18 |
29.18 |
34.93 |
51.08 |
32.8 |
-225.88 |
-185.79 |
-26.09 |
0 |
0 |
-2.91 |
-21.85 |
-7.72 |
-53.76 |
-14.69 |
-20.59 |
-86.31 |
0 |
3.78 |
0 |
2.33 |
1.67 |
3.79 |
4.05 |
5.88 |
0.5 |
7.8 |
1.36 |
5.2 |
-200.34 |
-212.94 |
642.77 |
0 |
-114.16 |
69.98 |
10760.44 |
587.36 |
-10.61 |
2.05 |
1.54 |
163.33 |
264.74 |
-5.95 |
-29.98 |
-9.72 |
-4.19 |
-34.73 |
-51.87 |
|
НПО Наука NAUK (High Tech) |
489.5 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
0 |
4.37 |
3.62 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
2.25 |
0.1709 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.09 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-100 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-12.9 |
10.37 |
15.31 |
-32.25 |
22.84 |
184.59 |
150.77 |
286.96 |
3.22 |
6.67 |
6.4 |
5 |
3.79 |
4.11 |
7 |
1.67 |
6 |
2.47 |
3.4 |
6.94 |
-30.94 |
844.9 |
27.88 |
1416.68 |
2774.79 |
100.26 |
0 |
39.97 |
1.31 |
1.2 |
2.31 |
8.21 |
26.49 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
Энергия РКК RKKE (High Tech) |
18810 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
0 |
-1.31 |
1.61 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-7.91 |
0.2473 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
30.42 |
3.83 |
20.09 |
0.1147 |
15.79 |
15.51 |
6.03 |
21.63 |
23.43 |
-29.58 |
-100 |
0 |
-26.84 |
-5.9 |
9.23 |
-31.53 |
21.98 |
198.57 |
203.88 |
489.26 |
2.78 |
5 |
3.26 |
1.67 |
3.47 |
3.28 |
6.25 |
0.3333 |
8 |
1.02 |
0.8 |
-52.96 |
-214.13 |
545.95 |
0 |
16439.47 |
81982.06 |
1161.94 |
0 |
44.72 |
0.3579 |
-5.83 |
3.1 |
8.42 |
8.81 |
7.26 |
-0.8229 |
1.27 |
-1.23 |
4.4 |
|
левенгук LVHK (Ритейл) |
29.2 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
0 |
-1.35 |
-0.357 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
0.4477 |
0.2078 |
31.8 |
0 |
3.96 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
-7.15 |
-13.86 |
-14.62 |
-37.87 |
-14.37 |
132.48 |
260.49 |
256.1 |
2.89 |
6.67 |
6.67 |
3.33 |
4.87 |
4.36 |
5.38 |
1.67 |
9.2 |
3.96 |
1.6 |
31.95 |
8 |
24.39 |
0.705 |
2.46 |
52.39 |
41.99 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
КАМАЗ KMAZ (Машиностроение) |
108.4 |
1.21 |
4.49 |
0.1893 |
0.6042 |
102.07 |
7.75 |
6.71 |
0.6026 |
0.1427 |
5.33 |
8.53 |
8.6 |
0 |
1.03 |
107.43 |
556.46 |
260.62 |
33.61 |
0.731 |
13.22 |
396.99 |
0 |
0 |
0.1855 |
18.48 |
0.1848 |
-3.56 |
0.7718 |
1.46 |
0.0068 |
0.6612 |
-3.15 |
-1.3 |
3.51 |
0.4054 |
32.42 |
0 |
4.17 |
4 |
0.7143 |
0.4286 |
12.5 |
13.7 |
16.61 |
18.37 |
-26 |
-26 |
18.87 |
93.51 |
-237.95 |
19.8 |
0 |
-100 |
-2.87 |
-15.11 |
-2.95 |
-40.67 |
-4.32 |
7.86 |
70.17 |
220.44 |
4.67 |
5 |
7.46 |
5 |
4.02 |
4.71 |
8.63 |
2.33 |
2.6 |
4.17 |
5.8 |
-66.46 |
-178.17 |
1.82 |
526.42 |
1855.29 |
-6242.85 |
2.05 |
0 |
27.88 |
0.2375 |
0.8617 |
5.16 |
6.73 |
8.93 |
11.84 |
2.94 |
4.52 |
2.83 |
15.04 |
|
ИРКУТ IRKT (Машиностроение) |
32.34 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
0.1238 |
-3.58 |
4.95 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
2.05 |
0 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
23.29 |
-100 |
-205.09 |
-238.79 |
16.69 |
15.42 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-2.36 |
15.71 |
11.9 |
-54.51 |
18.46 |
29.88 |
30.72 |
292.85 |
2 |
6.67 |
3.9 |
3.33 |
4.92 |
3.59 |
3.13 |
2 |
9.2 |
1.62 |
2 |
3.72 |
-29.25 |
2.95 |
0 |
0.3361 |
0 |
-1.46 |
20.06 |
-16.33 |
0.7409 |
-4.2 |
7.23 |
19.92 |
23.97 |
-43.24 |
-7.03 |
42.73 |
-5.06 |
-152.84 |
|
Павловский автобус PAZA (Машиностроение) |
10320 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
0 |
-5.49 |
0.4559 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-11.79 |
9.32 |
29 |
-25.76 |
21.41 |
91.11 |
30.47 |
4767.92 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
17693.2 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
327.5 |
0 |
0 |
0.07 |
1.62 |
-16.1 |
8.49 |
0 |
-10.1 |
-0.9 |
29.89 |
0 |
0 |
0 |
-20.4 |
2.63 |
19 |
5.11 |
0.426 |
-0.164 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
0 |
-7.6 |
0.6422 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
9.23 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
11.52 |
9.23 |
0.9837 |
29.91 |
-35.16 |
54.14 |
9.87 |
-240.21 |
-227.95 |
-9.59 |
0 |
0 |
-18.89 |
1.9 |
12.98 |
-39.36 |
8.78 |
15 |
55.86 |
395.38 |
3.33 |
8.33 |
6 |
6.67 |
4.01 |
4.55 |
7.63 |
3 |
8 |
0.5429 |
3.6 |
-24.57 |
-259.16 |
65.67 |
0 |
12274.65 |
202.64 |
3.96 |
0 |
25.17 |
0.0787 |
2.42 |
0.1182 |
5.37 |
10.31 |
38.42 |
3.03 |
12.5 |
0.8898 |
58.26 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
11220 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0.7417 |
0.3039 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
21.3 |
-8.69 |
11.13 |
22.63 |
24.26 |
24.26 |
-12.54 |
36.56 |
-205.22 |
-33.25 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
0.7353 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.78 |
1.67 |
3.8 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
5.74 |
0 |
899.26 |
55 |
15.89 |
0 |
8.05 |
0.706 |
1.48 |
-18.37 |
10.33 |
0 |
-36.44 |
0.76 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1170 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.5 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
0 |
-1.52 |
1.41 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0.7718 |
0.3372 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
-8.02 |
-9.58 |
0.8621 |
-29 |
5.98 |
32.05 |
119.51 |
190.32 |
3.67 |
6.67 |
4.56 |
5 |
3.98 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2014.98 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.75 |
0.9604 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
Кузнецкий банк KUZB (Банки) |
0.0342 |
13.4 |
0.0022 |
2.54 |
2.52 |
20.47 |
0.2742 |
0.2101 |
12.28 |
1.12 |
0 |
60.06 |
0 |
0 |
0 |
0 |
6.71 |
0 |
0.3693 |
0.0764 |
0 |
86.34 |
0 |
0 |
12.42 |
48.73 |
0 |
-2.29 |
-0.045 |
0.1104 |
0 |
0 |
0 |
0 |
9.82 |
0.0116 |
18.53 |
0 |
7.75 |
8 |
0.7857 |
0.5714 |
30.55 |
3.63 |
2.6 |
-0.1535 |
31.48 |
-100 |
-24.49 |
-194.15 |
-165.64 |
-0.1535 |
41.64 |
18.96 |
-7.94 |
-10.12 |
-2.29 |
-43.09 |
-7.32 |
88.22 |
155.22 |
159.09 |
3.89 |
5 |
8 |
5 |
3.75 |
6.36 |
6.63 |
4.83 |
7.6 |
7.75 |
5 |
-404.28 |
-403.17 |
0.0679 |
0.0215 |
0.0086 |
0.000255 |
0.000343 |
0 |
9.37 |
0.8205 |
0.7954 |
0.2102 |
-2.67 |
0 |
8.94 |
0.8089 |
4.52 |
12.42 |
19.38 |
|
Уралсиб USBN (Банки) |
0.1595 |
0 |
0.0274 |
1.13 |
0.559 |
20.32 |
55.42 |
142.83 |
2.67 |
0.3928 |
0 |
0.7818 |
0 |
0 |
0.0084 |
69.79 |
862.16 |
23.63 |
0.4263 |
3.03 |
0 |
129 |
0 |
0 |
5.55 |
7.19 |
0 |
0.3145 |
0.594 |
0.0269 |
0.0433 |
0.4333 |
-0.9617 |
-2.84 |
6.84 |
0.0706 |
-0.7012 |
0 |
2.28 |
2 |
0.3571 |
0.7143 |
10.96 |
13.56 |
-52.54 |
-13.24 |
77.31 |
10.49 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
-11.39 |
-9.84 |
1.27 |
-42 |
0.7581 |
124.65 |
137.35 |
67.89 |
4.56 |
6.67 |
8.49 |
1.67 |
3.64 |
4.15 |
7.88 |
1.17 |
4 |
2.28 |
5.4 |
-942.7 |
-909.87 |
0.0221 |
0.1084 |
0.000533 |
0.0165 |
0.0222 |
0 |
46.03 |
0.9471 |
0.3856 |
86.43 |
10.08 |
-2.86 |
5.39 |
0.9772 |
6.46 |
13.97 |
4.21 |
|
Авангард AVAN (Банки) |
733 |
3.5 |
26.02 |
5.6 |
2.9 |
24.4 |
0 |
0 |
11.68 |
2.47 |
0 |
0 |
0 |
0 |
30 |
59.2 |
0 |
46.9 |
0 |
2.42 |
0 |
87 |
0 |
0 |
0 |
0 |
0 |
-5.96 |
1.03 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.63 |
0 |
6.01 |
9 |
0.8571 |
0.2857 |
-3.25 |
-10.19 |
-100 |
57.23 |
-100 |
-100 |
6.24 |
-7.38 |
-62.44 |
-19.97 |
-19.96 |
-11.06 |
-7.79 |
-5.84 |
-14.46 |
-25.58 |
6.61 |
-18.86 |
-28.64 |
129.03 |
2.67 |
8.33 |
6.13 |
1.67 |
3.14 |
4.79 |
3.13 |
0.8333 |
10 |
8.37 |
1.6 |
-100.1 |
-283 |
1220.49 |
-119.4 |
0 |
1695.6 |
0 |
0 |
5.55 |
3.74 |
2.29 |
0.2703 |
-13.51 |
0 |
20.46 |
4.05 |
17.22 |
17.25 |
7.94 |
|
Приморье Банк PRMB (Банки) |
30400 |
5.61 |
2000 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.8 |
1.68 |
0.1475 |
0 |
0 |
0 |
0 |
8.07 |
0.0124 |
-13.05 |
0 |
5.67 |
9 |
0.9286 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
-5.59 |
5.56 |
6.29 |
-17.39 |
12.59 |
-24.38 |
19.69 |
610.28 |
2.33 |
6.67 |
7.56 |
3.33 |
3.24 |
4.68 |
3.25 |
0.5 |
8 |
5.67 |
6 |
-343.18 |
-383.08 |
37466.22 |
4208.41 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
МВидео (М.Видео) MVID (Ритейл) |
105.3 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
-0.5196 |
-3.48 |
1.7 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-1545.24 |
0.4258 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
-8.83 |
0.7656 |
9.8 |
-43.08 |
12.02 |
-46.44 |
-85.37 |
-61.91 |
3 |
5 |
3.26 |
3.33 |
1.51 |
3.33 |
5 |
0.8333 |
7.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.46 |
543.17 |
4.85 |
80 |
12.95 |
0.1652 |
-24.12 |
2.95 |
3.43 |
10.12 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
РБК RBCM (Медиа) |
13 |
0 |
0 |
0.9523 |
-0.4615 |
-58.83 |
11.66 |
9.08 |
0.8699 |
-1.84 |
0 |
25.85 |
5.75 |
0 |
-0.2926 |
6.27 |
5.82 |
19.9 |
1.71 |
-0.107 |
0 |
0 |
0 |
0 |
-1.62 |
0 |
0 |
-5.32 |
4.03 |
2.83 |
-0.0171 |
3.01 |
20.52 |
6.47 |
-1.26 |
2.67 |
0 |
0 |
0.02 |
0 |
0 |
0.7143 |
-11.01 |
-100 |
-100 |
3.78 |
-100 |
-100 |
-100 |
39.67 |
66.45 |
31.37 |
0 |
0 |
-11.89 |
14.24 |
12.07 |
-39.94 |
21.38 |
382.2 |
277.03 |
132.35 |
3.11 |
6.67 |
1.99 |
1.67 |
3.46 |
2.37 |
5.13 |
1.5 |
5 |
0.0186 |
0.2 |
-205.2 |
-265.91 |
25.44 |
0 |
0 |
48.26 |
0 |
0 |
0.4652 |
0.141 |
-0.0582 |
4.97 |
0.6915 |
0 |
-2.32 |
-1.23 |
134.8 |
6.63 |
-0.867 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.22 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
0 |
-4.35 |
1.18 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
1.2 |
0.2256 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-11.57 |
-14.12 |
-12.63 |
-32.67 |
1.1 |
126.39 |
173.32 |
653.57 |
3.22 |
5 |
4.73 |
5 |
4.16 |
4.45 |
7 |
1.83 |
5.4 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.42 |
-1.18 |
15.91 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
82.66 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
0.1697 |
-2.41 |
0.9608 |
7.33 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
1.15 |
0.2858 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.4286 |
22.39 |
6.99 |
41.19 |
4.81 |
24.11 |
18.97 |
-100 |
35.17 |
54.93 |
8.52 |
0 |
0 |
-7.75 |
-8.44 |
-6.77 |
-25.19 |
-0.7445 |
17.88 |
116.61 |
303.29 |
2.56 |
6.67 |
6.19 |
3.33 |
3.74 |
5.18 |
3 |
3.83 |
6 |
3.84 |
9.2 |
-7.91 |
-7 |
1.59 |
3.63 |
302.08 |
46.5 |
155.78 |
0 |
235.41 |
5.52 |
-8.17 |
1.7 |
30.63 |
25.36 |
25.05 |
4.64 |
20.61 |
6.84 |
516.26 |
|
АФК Система AFKS (Финансы) |
15.25 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
0.0459 |
-4.99 |
1.66 |
1.07 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
14.87 |
0.5833 |
19.83 |
0 |
4.61 |
22 |
1 |
0.2857 |
-4.86 |
12.24 |
8.22 |
-3.51 |
-192.32 |
-192.03 |
14.89 |
-288.14 |
-61.62 |
8.83 |
31.95 |
-100 |
-4.38 |
2.23 |
21.71 |
-42.86 |
-2.21 |
19.42 |
-53.25 |
-18.16 |
4.89 |
5 |
2.95 |
6.67 |
4.01 |
4.27 |
6.63 |
3.33 |
4 |
4.61 |
2.8 |
-572.45 |
-767.82 |
5.49 |
2.7 |
2808.28 |
12.1 |
-0.1206 |
22.41 |
0.2356 |
0.2084 |
1.51 |
4.24 |
4.01 |
10.04 |
-8.77 |
1.36 |
5 |
1.28 |
66.21 |
|
QIWI (КИВИ) QIWI (Финансы) |
164.4 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
0.2439 |
-2.49 |
0.433 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
1.04 |
0.0022 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.2857 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
-4.2 |
-18.05 |
-21.79 |
-16.89 |
-10.55 |
-61.72 |
-78.58 |
-79.27 |
5 |
8.33 |
6.74 |
6.67 |
5.37 |
5.34 |
7.88 |
4.67 |
9.6 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.35 |
11597.01 |
179.85 |
520.68 |
7.69 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
Мосэнерго MSNG (Э/Генерация) |
2.19 |
5.99 |
0.1604 |
0.7363 |
0.3133 |
59.94 |
3.3 |
0 |
0.5207 |
0.4469 |
1.32 |
13.63 |
7.13 |
0 |
0.0518 |
123.48 |
461 |
75.43 |
22.88 |
2.06 |
16.75 |
307 |
0 |
0 |
1.23 |
2.26 |
-0.0228 |
-1.97 |
0.5454 |
-4.08 |
0.0167 |
0.4493 |
3.65 |
5.97 |
0.1615 |
0 |
2.07 |
0 |
6.08 |
23 |
0.8571 |
0.4286 |
2.35 |
-100 |
-100 |
-19.89 |
-100 |
-100 |
-100 |
-100 |
-100 |
-8.85 |
5.85 |
-100 |
-4.56 |
-10.73 |
-0.2279 |
-33.47 |
-7.19 |
27.3 |
1.2 |
87.03 |
4.78 |
8.33 |
6.47 |
5 |
8.79 |
5.44 |
8.63 |
1.5 |
10 |
6.08 |
1 |
30.17 |
7.19 |
3.95 |
0.1191 |
0 |
0 |
0 |
3.3 |
12.3 |
0.3303 |
0.1961 |
-0.3045 |
1.31 |
8.42 |
2.29 |
1.87 |
5.77 |
1.58 |
4.74 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0066 |
0 |
0 |
0.1604 |
1.09 |
-1.09 |
17.85 |
11.62 |
-23.25 |
-6.04 |
2.12 |
2.1 |
2.93 |
0.0101 |
-0.0022 |
16.81 |
49.17 |
21.25 |
1.19 |
-3.27 |
7.14 |
0 |
0 |
0 |
-5.78 |
-17.73 |
0 |
0.3063 |
1.38 |
3.43 |
-0.1947 |
0.375 |
2.04 |
1.62 |
4.9 |
0.2812 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
17.79 |
5.24 |
-16.38 |
39.59 |
21.76 |
14.59 |
0.5101 |
9.36 |
8.56 |
48.05 |
0 |
0 |
-12.78 |
-18.13 |
-5.07 |
-50.71 |
0.3831 |
82.2 |
63.75 |
367.86 |
3.56 |
6.67 |
5 |
1.67 |
4.04 |
3.46 |
6.75 |
0.3333 |
4.2 |
0.0034 |
6 |
-169.86 |
-185.08 |
0.0115 |
0 |
0.0021 |
0.0566 |
0.0042 |
0 |
-0.4879 |
0.1539 |
0.4697 |
5.24 |
5.48 |
-6.29 |
-17.51 |
-6.42 |
9.82 |
-9.01 |
-13.57 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.31 |
0 |
0 |
0.2659 |
0.5163 |
-0.9173 |
-2.84 |
-2.32 |
-77.43 |
-26.56 |
-4.15 |
-37.82 |
52.9 |
0 |
-7.76 |
5.21 |
35.87 |
16.51 |
-5.82 |
-9.6 |
-117.03 |
0 |
0 |
0 |
-62.31 |
-110.98 |
0 |
-2.36 |
0.6426 |
2.4 |
-1.84 |
1.07 |
-6.26 |
-1.98 |
3.52 |
0.3765 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
8.73 |
9.42 |
-227.42 |
-237.22 |
29.37 |
9.21 |
32.39 |
-230.99 |
15.08 |
-227.98 |
0 |
0 |
-11.63 |
-16.65 |
-3.22 |
-35.2 |
0.3035 |
13.97 |
-41.35 |
0 |
3.33 |
5 |
4.22 |
1.67 |
4.02 |
3.88 |
6 |
1.5 |
8.6 |
0 |
4.8 |
-427.94 |
-459.66 |
4.67 |
0 |
2.05 |
0.9487 |
15.94 |
0 |
-272.58 |
0.3096 |
0.4997 |
-1.09 |
-0.3033 |
-0.0255 |
-44.47 |
-9.64 |
33.99 |
-32.62 |
-15.51 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.481 |
0 |
0 |
0.1395 |
-0.385 |
0.5717 |
-6.39 |
-5.97 |
786.61 |
-29.73 |
-4.2 |
-29.29 |
18.91 |
0.375 |
-1.99 |
5.39 |
71.77 |
62.86 |
-9.84 |
-20.26 |
-191.41 |
0 |
0 |
0 |
-60.34 |
109.74 |
0 |
-1.03 |
0.7697 |
0.79 |
-3.76 |
1.87 |
-5.01 |
-0.4291 |
-6.9 |
0.8176 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
15.77 |
10.54 |
-224.91 |
-272.96 |
58.82 |
55.94 |
18.54 |
53.26 |
-208.6 |
-272.96 |
0 |
0 |
-7.68 |
-7.14 |
1.26 |
-36.38 |
0.8386 |
81.17 |
24.45 |
85.71 |
4.56 |
5 |
5.67 |
1.67 |
4.01 |
5.53 |
6.13 |
3.33 |
9.8 |
0.7843 |
7.6 |
-933.78 |
-1177.02 |
0.9661 |
0 |
0.4445 |
-37.12 |
9.23 |
0 |
-0.6766 |
0.1428 |
0.0194 |
0.7957 |
3.97 |
-0.1522 |
128.3 |
-6.23 |
-156.71 |
-25 |
15.49 |
|
Курганская ГК KGKC (Э/Генерация) |
41 |
3.5 |
1.38 |
0.7129 |
0.9583 |
14.63 |
6.05 |
1.46 |
7.09 |
3.59 |
4.01 |
15.21 |
12.26 |
50 |
3.83 |
6.49 |
13.42 |
8.86 |
1.46 |
0.4686 |
5.03 |
52.34 |
5.74 |
5.62 |
4.87 |
13.54 |
0 |
-1.91 |
0.2171 |
3.61 |
0.0722 |
0.9211 |
35.29 |
25.84 |
0.875 |
0.1592 |
-6.5 |
1 |
4.35 |
10 |
0.7857 |
0.2857 |
-0.4752 |
5.35 |
3.36 |
7.53 |
62.93 |
-16.31 |
-6.47 |
19.52 |
35.34 |
14.68 |
-9.36 |
-9.92 |
-8.07 |
-14.58 |
-7.66 |
-24.91 |
-6.82 |
5.67 |
-24.07 |
-10.68 |
5 |
8.33 |
6.11 |
3.33 |
3.6 |
5.03 |
7.88 |
2.33 |
7.2 |
4.35 |
3.4 |
-35.11 |
-64.53 |
7.63 |
8.06 |
265.58 |
46.67 |
334.86 |
0 |
51.3 |
0.7542 |
1.14 |
1.63 |
8.29 |
10.51 |
4.74 |
2.31 |
6.6 |
4.01 |
9.64 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.431 |
0 |
0 |
0.72 |
1.74 |
13.7 |
22.72 |
8.95 |
12.8 |
4.6 |
19.13 |
0 |
0 |
0.725 |
0.03 |
25.3 |
40.6 |
34.9 |
2.01 |
1.85 |
0 |
0 |
0 |
0 |
-3.74 |
0.6545 |
0 |
-4.63 |
-0.3332 |
1.71 |
0 |
2.08 |
87.09 |
0 |
2.23 |
0.3827 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
28.77 |
7.56 |
-19.33 |
-54.99 |
-181.5 |
-178.68 |
7.98 |
-6.66 |
17.05 |
-54.99 |
0 |
0 |
-10.72 |
-22.26 |
-17.21 |
-39.78 |
-10.54 |
153.96 |
114.36 |
312.38 |
2.33 |
8.33 |
4.22 |
1.67 |
3.51 |
2.39 |
3.88 |
1.67 |
5.2 |
0 |
1.2 |
-40.17 |
-73.26 |
0.0263 |
0 |
0.1243 |
0.0643 |
0.000645 |
0 |
6.88 |
0.8841 |
1.47 |
5.46 |
7.98 |
243.15 |
26.21 |
6.57 |
37.35 |
9.37 |
12.75 |
|
Абрау-Дюрсо ABRD (Агропром И Пищепром) |
185.6 |
2.38 |
3.27 |
2 |
2.11 |
22.31 |
-64.85 |
-16.03 |
9.72 |
4.83 |
9.94 |
-4.09 |
10.1 |
0 |
12.9 |
25.6 |
27.71 |
37.25 |
-0.5745 |
1.26 |
-7.74 |
47.27 |
0 |
0 |
8.99 |
12.32 |
0 |
-0.2151 |
0.7011 |
2.91 |
0.0494 |
2.65 |
-18.85 |
-12.95 |
1.07 |
0.3322 |
-104.92 |
0 |
2.66 |
9 |
0.7857 |
0.4286 |
13.98 |
11.3 |
2.21 |
0.8043 |
-0.0688 |
-0.0688 |
19.18 |
135.96 |
-185.36 |
-0.7151 |
55.65 |
41.53 |
-8.84 |
-3.43 |
-1.28 |
-37.3 |
6.42 |
7.28 |
-7.2 |
144.33 |
3.78 |
5 |
6.5 |
5 |
3.41 |
4.57 |
6.25 |
2.33 |
7.6 |
2.66 |
4 |
-10.98 |
-33.31 |
30.69 |
17.69 |
2436.66 |
-2715.55 |
145.63 |
240 |
14.5 |
1.78 |
1.69 |
-4.63 |
11.11 |
19.23 |
12.34 |
6.47 |
10.43 |
10.73 |
12.74 |
|
Красный Октябрь KROT (Агропром И Пищепром) |
1554 |
0.0043 |
0.1 |
1.11 |
2.1 |
17.29 |
12.91 |
0 |
13.02 |
8.69 |
-1.99 |
8.55 |
0.5903 |
490 |
145.21 |
22.31 |
14.71 |
23.1 |
1.79 |
1.34 |
3.42 |
135.21 |
0.0179 |
0.13 |
6.39 |
15.22 |
0 |
4.3 |
0.7793 |
-111.99 |
0.06 |
1.1 |
18.43 |
17.8 |
0.3348 |
0 |
0 |
0 |
1.77 |
6 |
1 |
0.7143 |
46.48 |
7.56 |
31.7 |
99.91 |
32.61 |
32.61 |
-100 |
37.29 |
71 |
99.91 |
0 |
-100 |
-5.53 |
-4.66 |
-13.23 |
-44.08 |
1.37 |
393.33 |
301.03 |
751.51 |
4.78 |
6.67 |
7 |
5 |
5.04 |
5.86 |
7.5 |
2.83 |
10 |
1.77 |
7.2 |
26.85 |
28.59 |
458.49 |
-0.0663 |
4176.11 |
3093.59 |
-1589.57 |
0 |
-0.2404 |
0.3517 |
0.6461 |
0.0555 |
14.9 |
11.75 |
3.13 |
2.3 |
4.21 |
4.29 |
6.15 |
|
Росинтер ROST (Потреб) |
118.8 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
0 |
1.02 |
0.3374 |
1.91 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
-2.52 |
0.5976 |
0 |
0 |
0.1 |
0 |
0 |
0.4286 |
11.24 |
-1.51 |
-6.41 |
-0.9203 |
17.65 |
17.64 |
-3.39 |
-0.3158 |
-10.62 |
0.8631 |
0 |
0 |
-5.41 |
-8.76 |
-11.87 |
-30.28 |
-3.1 |
156.03 |
89.78 |
65.46 |
4.11 |
5 |
3.53 |
3.33 |
4.02 |
2.96 |
6.13 |
2 |
6.6 |
0.0957 |
0 |
-447.35 |
-472.73 |
23.71 |
0 |
544.28 |
282.73 |
7.06 |
0 |
6.73 |
0.2154 |
-0.5774 |
1.93 |
2.98 |
6.04 |
14.86 |
-3.24 |
-14.94 |
2.53 |
10.26 |
|
НоваБев Групп (Белуга Групп) BELU (Ритейл) |
480.5 |
58.94 |
262.5 |
0.5655 |
2.87 |
16.7 |
4.74 |
1.84 |
17.22 |
4.19 |
11.99 |
13.77 |
2.55 |
0 |
36.3 |
86.32 |
122.86 |
88.49 |
18.66 |
4.59 |
1.33 |
138.86 |
0 |
0 |
3.39 |
46.27 |
0.1042 |
-4.66 |
0.3631 |
4.22 |
0.0532 |
0.6532 |
4.91 |
4.79 |
3.6 |
0.2801 |
-149.93 |
0 |
6.94 |
8 |
0.8571 |
0.4286 |
26.87 |
16.44 |
17.35 |
15.45 |
13.26 |
-25.28 |
12.94 |
28.92 |
20.16 |
12.53 |
-31.31 |
-1.78 |
-16.14 |
-9.17 |
-21.36 |
-43.83 |
-6.15 |
43.13 |
145.51 |
728.51 |
5 |
8.33 |
7.22 |
1.67 |
3.69 |
6.67 |
8.63 |
4.17 |
5.8 |
6.94 |
7.8 |
-25.26 |
-51.75 |
64.58 |
82829.38 |
24346.04 |
3839.15 |
284.88 |
3611.57 |
10.68 |
0.5434 |
2.14 |
1.58 |
4.57 |
6.4 |
21.63 |
6.26 |
18.73 |
5.49 |
28.21 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-30.17 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Ozon.ru OZON (Ритейл) |
3755.5 |
0 |
0 |
0.9267 |
-4.31 |
-13 |
8.48 |
2.96 |
59.72 |
-8.7 |
-46.19 |
6.51 |
5.45 |
0 |
-285.34 |
864.94 |
890.01 |
339.84 |
40.08 |
-59.44 |
6.68 |
0 |
0 |
0 |
-9.65 |
7.89 |
-0.0399 |
0.995 |
2.32 |
1.66 |
-0.0687 |
0.5519 |
1.57 |
4.01 |
-7.72 |
0.1331 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.51 |
-9.61 |
21.7 |
21.16 |
56.37 |
280.87 |
112.74 |
-11.31 |
0 |
0 |
2.86 |
3.76 |
40.73 |
-17.11 |
13.77 |
303.38 |
-4.17 |
0 |
4.33 |
5 |
3.72 |
1.67 |
3.33 |
4.64 |
5.88 |
2.33 |
9 |
0 |
6 |
-57.97 |
-73.9 |
4996.68 |
0 |
45686.04 |
319611.46 |
2321.69 |
4687.64 |
-14.77 |
2.82 |
0.6445 |
3.23 |
3.55 |
-21.89 |
-176.98 |
-15.99 |
-109.26 |
-16.44 |
-52.41 |
|
ВСМПО-АВИСМА VSMO (Металлургия Цвет.) |
33420 |
1.61 |
564 |
7.11 |
1.39 |
31.2 |
22.28 |
6.96 |
4.44 |
2.46 |
4.91 |
39.34 |
6.99 |
0 |
1075.5 |
386.93 |
503.3 |
476.83 |
21.4 |
12.4 |
-0.3334 |
0 |
0 |
0 |
22.79 |
0 |
0.4811 |
1.52 |
5.91 |
3.23 |
0.032 |
8.77 |
-369.64 |
-299.95 |
0.5335 |
0.2958 |
1.6 |
2 |
3.85 |
3 |
0.7143 |
0.5714 |
14.16 |
3.68 |
5.83 |
-0.8935 |
9.94 |
9.93 |
7.47 |
-39.88 |
-18.08 |
-3.09 |
-20.34 |
0 |
-2.34 |
18.85 |
44.18 |
-15.31 |
39.72 |
-41.43 |
58.69 |
332.51 |
4.78 |
3.33 |
6.21 |
5 |
3.28 |
4.1 |
4.5 |
3.17 |
4.2 |
3.85 |
4.8 |
-2.21 |
-26.85 |
2815.01 |
1596.62 |
286503.42 |
209.18 |
36934.39 |
38482.86 |
28.97 |
3.04 |
1.4 |
5.06 |
10.71 |
14.96 |
7.21 |
3.96 |
7.72 |
16.97 |
5.24 |
|
МРСК Сибири MRKS (Электросети) |
0.507 |
0 |
0 |
0.6371 |
3.54 |
-21.12 |
8.16 |
4.2 |
-6.8 |
-1.1 |
5.24 |
15.4 |
16.15 |
0 |
-0.0103 |
62.29 |
94.34 |
97.58 |
11.95 |
-0.9806 |
-5.1 |
0 |
0 |
0.003 |
-1.26 |
42.59 |
0 |
-2.12 |
0.0796 |
2.9 |
-0.0157 |
1.26 |
-17.33 |
-11.06 |
5.75 |
0.5326 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.2857 |
16.36 |
6.09 |
4.16 |
7.29 |
40.02 |
103 |
5.81 |
21.71 |
3.43 |
9.21 |
0 |
0 |
-13.41 |
-14.21 |
-6.37 |
-37.52 |
-10.66 |
74.83 |
61.98 |
945.36 |
3.33 |
5 |
4.85 |
1.67 |
3.58 |
4.48 |
5.5 |
2.83 |
4.6 |
1.66 |
7.8 |
-103.15 |
-101.54 |
1.34 |
0 |
1.53 |
-1.95 |
2.29 |
0 |
-60.58 |
0.5484 |
2.33 |
4.91 |
8.96 |
-136.61 |
-4.62 |
-0.8416 |
0.7602 |
-1.18 |
17.27 |
|
МРСК Северного Кавказа MRKK (Электросети) |
16.78 |
0 |
0 |
0.636 |
-17.52 |
-8.31 |
-1.97 |
-0.2142 |
1406.3 |
-54.54 |
0 |
-29.52 |
7.88 |
0 |
-7.51 |
91.99 |
30.48 |
31.69 |
-16.05 |
-15.73 |
17.86 |
0 |
0 |
0 |
-28.93 |
889.21 |
0 |
-0.5924 |
1.22 |
1.24 |
-0.171 |
0.5829 |
-1.97 |
-5.73 |
-16.44 |
0.1128 |
-57.23 |
0 |
0.2 |
0 |
0.1429 |
0.4286 |
19.39 |
14.42 |
13.64 |
12.31 |
6.66 |
-8 |
-15.37 |
17.33 |
16.64 |
9.38 |
0 |
0 |
-10.36 |
-6.47 |
2.94 |
-37.99 |
3.97 |
-12.6 |
-43.58 |
22.04 |
3.67 |
5 |
2.01 |
1.67 |
3.51 |
4.98 |
4.75 |
3.33 |
10 |
0.2043 |
6.6 |
-16.56 |
-20.21 |
31.42 |
0 |
-134.86 |
-1543.59 |
8.46 |
0 |
-0.656 |
0.78 |
-45.38 |
0.3676 |
-1.97 |
-0.5978 |
319.49 |
-58.54 |
-10.16 |
-31.93 |
23.17 |
|
ТРК TORS (Электросети) |
0.576 |
2.89 |
0.0236 |
0.2123 |
0.5156 |
9.61 |
2.6 |
0.1572 |
5.44 |
3.97 |
-3.57 |
8.63 |
8.87 |
0.409 |
0.0576 |
3.55 |
5.69 |
2.23 |
0.8598 |
0.2201 |
4.37 |
48.24 |
7.03 |
0.0325 |
2.21 |
7.92 |
0 |
-1.03 |
0.5321 |
27.17 |
0.062 |
0.2241 |
-12.36 |
-19.64 |
0.387 |
0.0238 |
2.04 |
0 |
3.45 |
3 |
0.7143 |
0.2857 |
6.94 |
8.53 |
44.89 |
23.23 |
21.51 |
22.4 |
11.92 |
-12.43 |
26.74 |
23.19 |
21 |
9.39 |
-9.72 |
-13.77 |
-6.8 |
-41.46 |
-0.346 |
116.54 |
51.58 |
107.19 |
4.78 |
6.67 |
6.32 |
6.67 |
4.22 |
5.43 |
9 |
1.5 |
9.8 |
3.45 |
3.4 |
-24.33 |
-28.14 |
0.1679 |
0.0716 |
4.54 |
-0.1268 |
0.263 |
0 |
18.18 |
0.233 |
0.516 |
0.0317 |
5.44 |
5.4 |
3.05 |
2.22 |
0.7676 |
2.55 |
7.57 |
|
Наука-Связь NSVZ (Телеком) |
302.5 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
0 |
-1.63 |
1.32 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0.2651 |
0.2349 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
-11.42 |
-8.89 |
-2.73 |
-46.84 |
8.23 |
111.54 |
55.53 |
11.62 |
3 |
5 |
4.38 |
5 |
4.44 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.54 |
-1957.97 |
11781.49 |
0 |
35.96 |
0.7616 |
1.11 |
2.86 |
6.73 |
9.34 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|