Лукойл LKOH (Нефтегаз) |
7153 |
12.89 |
1553 |
0.6229 |
0.7581 |
7.21 |
0 |
0.3132 |
18.09 |
13.43 |
11.56 |
17.05 |
0 |
0 |
934.73 |
4781.08 |
8600 |
3997.08 |
1264.57 |
640.18 |
20.16 |
55 |
0 |
0 |
8.63 |
16.68 |
-0.5492 |
-0.3947 |
0.1676 |
-3.25 |
0.1339 |
0.539 |
4.15 |
4.96 |
-5.69 |
1 |
6.71 |
27 |
0.9286 |
0.5714 |
6.98 |
10.66 |
21.76 |
10.71 |
123.62 |
41.07 |
-5.35 |
7.16 |
18.15 |
33.45 |
13.79 |
10.93 |
-7.04 |
2.93 |
4.02 |
-6.41 |
-0.5874 |
64.17 |
29.7 |
154.96 |
7.22 |
8.33 |
9.76 |
5 |
4.56 |
7.64 |
8.38 |
4.5 |
9.8 |
6.71 |
8.8 |
-1.77 |
12.95 |
3139.51 |
11271.28 |
67071.5 |
65415.98 |
131830.92 |
8994 |
8.54 |
0.683 |
1.15 |
0.2475 |
2.56 |
3.03 |
22.72 |
14.04 |
27.17 |
13.55 |
27.3 |
|
Башнефть BANE (Нефтегаз) |
2494 |
6.32 |
249.69 |
0.3768 |
0.4674 |
2.19 |
2.11 |
0 |
25.59 |
17.37 |
13.6 |
18.82 |
6.34 |
1216.5 |
1044.82 |
514.88 |
1127.05 |
514.88 |
194.2 |
177.41 |
14.66 |
25 |
9.8 |
249.69 |
17.19 |
17.37 |
-0.5384 |
-3.58 |
0.8263 |
2.39 |
0.3446 |
0.499 |
6.05 |
6.05 |
-0.7546 |
2 |
4.3 |
3 |
0.7857 |
0.4286 |
7.16 |
17.56 |
37.82 |
14.45 |
59.67 |
93.11 |
-100 |
28.53 |
20.57 |
89.75 |
18.29 |
0 |
-10.78 |
7.27 |
0.501 |
-20.66 |
-2.79 |
152.39 |
55.46 |
-13.53 |
8.11 |
10 |
6.85 |
3.33 |
4.78 |
7.11 |
9.75 |
5.5 |
10 |
4.3 |
6 |
51.28 |
-15.76 |
5534.52 |
254.58 |
29647 |
11816.58 |
834.71 |
2449 |
-3.24 |
0.268 |
0.3307 |
0.175 |
3.43 |
3.56 |
9.97 |
6.8 |
16.93 |
14.34 |
14.04 |
|
Саратовский НПЗ KRKN (Нефтегаз) |
9900 |
0 |
0 |
0.76 |
0.23 |
68.6 |
0 |
0 |
0.3 |
0.3 |
15.91 |
0 |
0 |
8820 |
187.2 |
9.6 |
50.4 |
9.6 |
0 |
0.14 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
1.5 |
-9.09 |
0.2291 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.4286 |
12.05 |
-3.15 |
-12.24 |
-133.81 |
-138.43 |
-196.54 |
-100 |
-36.34 |
11.58 |
-47.04 |
0 |
0 |
7.53 |
13.64 |
-4.76 |
-21.57 |
9.89 |
8.7 |
-19.03 |
-5.66 |
0 |
5 |
2.59 |
5 |
4.48 |
2.8 |
2.5 |
0.8333 |
10 |
0.6443 |
0 |
226.3 |
85.05 |
16010.5 |
0 |
21640.17 |
452.96 |
0.000341 |
0 |
1.33 |
0.5284 |
0.1763 |
0.2351 |
1.41 |
0 |
7.24 |
6.13 |
11.77 |
14.2 |
9.49 |
|
АЛРОСА ALRS (Горнодобывающие) |
56.07 |
12.38 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
-0.9714 |
-6.57 |
0.6719 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
-30.36 |
0 |
6.4 |
16 |
0.7143 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-1.09 |
-100 |
-12.58 |
6.91 |
2.44 |
-28.02 |
-2.14 |
-28.49 |
-42.98 |
-19.13 |
6 |
6.67 |
6.6 |
1.67 |
4.85 |
5.04 |
7.63 |
4.17 |
6.4 |
6.4 |
0.6 |
11.02 |
-3.92 |
5.6 |
33.12 |
72.94 |
0.6091 |
6.72 |
84.34 |
10.88 |
1.92 |
1.92 |
1.51 |
5.67 |
7.58 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Распадская RASP (Горнодобывающие) |
276.4 |
0 |
0 |
1 |
0.843 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
-0.8075 |
-3.91 |
0.109 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.5714 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-3.06 |
11.35 |
-7.04 |
-31.61 |
6.07 |
-31.2 |
86.81 |
1022.69 |
4.67 |
8.33 |
6.52 |
1.67 |
4.95 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.81 |
17.91 |
3.77 |
368.47 |
5.15 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Лензолото LNZL (Драг.металлы) |
13620 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1965 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
-1.45 |
-1.99 |
0.7518 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
-88.36 |
0 |
4.79 |
4 |
0.5714 |
0.4286 |
24.09 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-37.67 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
0 |
0 |
-6.68 |
-24.6 |
13.93 |
-15.11 |
-9.26 |
26.21 |
-28.58 |
52.71 |
3.22 |
5 |
5.57 |
5 |
5 |
4.67 |
4.25 |
4.5 |
9.8 |
4.79 |
0 |
7.63 |
13.17 |
258.56 |
-747.32 |
1.31 |
229.86 |
1750.54 |
0 |
151.97 |
129.64 |
6.33 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Бурятзолото BRZL (Драг.металлы) |
2076 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
2.06 |
-2.02 |
0.5494 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-5.83 |
0.5935 |
3.2 |
22.24 |
6.88 |
107.13 |
113.88 |
70.92 |
3.78 |
5 |
4.76 |
5 |
5.08 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4192.48 |
-17608.32 |
2086.29 |
0 |
0.0446 |
1.72 |
0.4553 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
17.47 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
-4.12 |
0.3304 |
0.5112 |
3.14 |
0.0255 |
8.73 |
6.01 |
6.01 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.42 |
2.05 |
147.45 |
143.56 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-7.21 |
0 |
0 |
-2.98 |
29.5 |
-15.33 |
-35.37 |
20.18 |
46.05 |
314.28 |
307.61 |
3.22 |
8.33 |
5.22 |
6.67 |
5.19 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
176.79 |
-0.0158 |
2.4 |
0 |
6.2 |
1706.26 |
1.32 |
0 |
12.52 |
0 |
9.24 |
8.97 |
13.06 |
12581.98 |
2580.95 |
|
Пермэнергосбыт PMSB (Энергосбыт) |
250.9 |
11.57 |
48.4 |
0.2047 |
3.51 |
7.3 |
0 |
0 |
45.76 |
18.83 |
41.28 |
0 |
0.3571 |
275.2 |
37.28 |
9.85 |
7.17 |
7.07 |
0 |
1.35 |
30.22 |
100 |
11 |
48.4 |
2.8 |
0 |
-0.6337 |
-0.1976 |
0.3221 |
8.58 |
0.137 |
0.1468 |
3.14 |
4.37 |
13.37 |
9 |
9.9 |
20 |
0.9286 |
0.5714 |
16.39 |
2.83 |
6.5 |
7.73 |
12.24 |
41.37 |
0 |
56.11 |
49.55 |
7.7 |
11.3 |
3.01 |
-2.55 |
-5.71 |
3.74 |
4.25 |
-6.93 |
76.08 |
88.43 |
784.46 |
5.44 |
10 |
8.56 |
6.67 |
5.28 |
7.84 |
7.63 |
4.5 |
10 |
9.9 |
7.2 |
12.99 |
20.88 |
125.49 |
377.91 |
1286.14 |
1648.53 |
198.63 |
0 |
4.44 |
0.098 |
1.87 |
-2.82 |
7.45 |
0.2274 |
46.04 |
14.81 |
38.83 |
2.75 |
37.69 |
|
Красноярскэнергосбыт KRSB (Энергосбыт) |
16.3 |
7.8 |
1.33 |
0.26 |
2.18 |
4.91 |
2.93 |
0.0072 |
44.4 |
23.7 |
54.31 |
0 |
0 |
16.5 |
4.28 |
12.5 |
10.8 |
8.9 |
2.37 |
2.55 |
0 |
60 |
7.9 |
1.33 |
4.05 |
52.98 |
-1.58 |
-1.32 |
1.14 |
4.99 |
0 |
0.1585 |
3.85 |
0 |
13.88 |
4 |
8.57 |
18 |
0.9286 |
0.7143 |
28.82 |
2.27 |
16.36 |
17.16 |
30.65 |
37.34 |
-26.55 |
68.35 |
4.16 |
22.29 |
17.03 |
-2.23 |
1.35 |
9.3 |
15.92 |
-15.5 |
6.88 |
96.19 |
124.56 |
420.89 |
5.67 |
10 |
8.89 |
5 |
5.32 |
8.15 |
9.13 |
6.67 |
10 |
8.57 |
6.4 |
16.52 |
5.66 |
9.74 |
22.87 |
89.05 |
53.27 |
24.58 |
0 |
5.14 |
0.1537 |
2.16 |
-0.2926 |
2.45 |
2.61 |
44.33 |
16.82 |
46.52 |
3.93 |
54.61 |
|
Рязаньэнергосбыт РЭСК RZSB (Энергосбыт) |
33 |
8.56 |
4.22 |
0.4989 |
4.32 |
6.68 |
0 |
0 |
64.61 |
35.58 |
48.34 |
0 |
1.14 |
0 |
4.75 |
6.56 |
2.76 |
5.26 |
0 |
0.982 |
12.16 |
89 |
0 |
0 |
7.47 |
0 |
-0.9604 |
0.9085 |
0.8522 |
8.85 |
0.1497 |
0.4 |
6.59 |
8.22 |
29.63 |
7 |
9.16 |
8 |
0.9286 |
0.7143 |
53.11 |
3.68 |
39.91 |
42.3 |
50.46 |
50.47 |
0 |
107.53 |
433.54 |
43.14 |
46.94 |
12.36 |
1.46 |
17.24 |
5.51 |
-17.2 |
13.95 |
67.77 |
246.36 |
1098.56 |
5.89 |
10 |
8.44 |
5 |
5.33 |
7.64 |
7.25 |
5.17 |
10 |
9.16 |
6.6 |
16.69 |
16.79 |
17 |
23.76 |
160.54 |
312.1 |
148.94 |
0 |
6 |
0.2717 |
2.94 |
-0.7914 |
2.32 |
1.09 |
52.51 |
25.54 |
29.53 |
6.68 |
52.07 |
|
Тамбовэнергосбыт TASB (Энергосбыт) |
1.55 |
0 |
0 |
0.3991 |
2.46 |
9.17 |
4.45 |
0.0422 |
31.05 |
17.08 |
53.81 |
5.53 |
0 |
1 |
0.2043 |
2.68 |
1.99 |
1.76 |
0.3963 |
0.3118 |
0 |
0 |
0 |
0 |
4.35 |
31.02 |
-0.1289 |
-5.25 |
0.5591 |
3.92 |
0 |
0.2458 |
7.57 |
0 |
0 |
0 |
0.13 |
0 |
0 |
0.5714 |
39.22 |
-1.62 |
53.76 |
59.84 |
72.11 |
76.77 |
341.14 |
19.61 |
25.5 |
12.26 |
0 |
0 |
-5.71 |
24.96 |
-2.02 |
-41.48 |
22.4 |
214.49 |
281.8 |
1279.56 |
5.11 |
10 |
7.56 |
5 |
5.6 |
6.55 |
8.63 |
6 |
10 |
0.129 |
8 |
34.2 |
28.14 |
0.86 |
0 |
6.45 |
4.28 |
7.61 |
0 |
8.86 |
0.174 |
1.86 |
0.0284 |
2.89 |
3.38 |
29.9 |
12.48 |
20.87 |
4.3 |
38.46 |
|
левенгук LVHK (Ритейл) |
32.7 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
-0.3049 |
-2.09 |
0.3707 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
31.8 |
6 |
5.18 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
-5.07 |
-3.67 |
-15.9 |
-22.64 |
-3.81 |
146.43 |
303.44 |
301.44 |
2.89 |
6.67 |
6.67 |
3.33 |
4.84 |
4.6 |
5.38 |
1.67 |
9.2 |
5.18 |
1.6 |
31.95 |
8 |
24.39 |
0.6732 |
2.46 |
52.38 |
41.93 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
ИРКУТ IRKT (Машиностроение) |
37.36 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
-2.1 |
-1.29 |
1.78 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
16.7 |
51.43 |
-30.62 |
-48.19 |
39.78 |
62.94 |
52.76 |
399.06 |
2 |
6.67 |
3.79 |
6.67 |
4.8 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
79.97 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.59 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
Павловский автобус PAZA (Машиностроение) |
13320 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-6.98 |
-6.04 |
3.63 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
46.12 |
69.67 |
43.78 |
-0.9682 |
68.47 |
151.23 |
79.45 |
6851.46 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
21158 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Уралсиб USBN (Банки) |
0.1824 |
0 |
0.0274 |
1.26 |
0.0923 |
7.48 |
55.42 |
142.83 |
6.6 |
1.1 |
0 |
0.9392 |
0 |
0 |
0.0212 |
69.79 |
678.17 |
23.63 |
0.4263 |
7.61 |
0 |
129 |
0 |
0 |
16.77 |
1.28 |
-1.46 |
2.55 |
0.3807 |
0.0428 |
0.1091 |
0.5206 |
-0.9617 |
-2.84 |
-0.7012 |
1 |
2.49 |
2 |
0.3571 |
0.7143 |
13.42 |
12.46 |
-52.54 |
-13.24 |
-8.53 |
83.69 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
2.1 |
19.42 |
12.39 |
-7.82 |
16.93 |
123.28 |
182.6 |
88.69 |
5.33 |
5 |
7.34 |
5 |
6.13 |
3.71 |
8.38 |
1.67 |
4.4 |
2.49 |
1.6 |
47.78 |
-56.34 |
0.0925 |
0.1029 |
0.0011 |
0.0227 |
0.0203 |
0 |
42.37 |
0.7462 |
0.3298 |
86.43 |
10.08 |
-2.86 |
7.57 |
1.47 |
6.46 |
17.16 |
3.03 |
|
Казаньоргсинтез KZOS (Химия Разное) |
84.8 |
8.72 |
6.22 |
2.14 |
1.32 |
12 |
5.9 |
0.065 |
15.16 |
13.12 |
33.81 |
36.24 |
0 |
24.47 |
8.9 |
184.1 |
167.19 |
190.76 |
32.31 |
15.89 |
0 |
70 |
1.03 |
0.25 |
17.82 |
15.19 |
-1.4 |
-2.27 |
0.761 |
781.23 |
0.0863 |
2.14 |
10.5 |
10.13 |
6.11 |
0 |
7.27 |
14 |
0.7857 |
0.5714 |
1.86 |
6.53 |
10.8 |
-4.45 |
5.99 |
7.37 |
0 |
37.22 |
4.43 |
-2.83 |
6.45 |
3.12 |
-5.6 |
11.25 |
-3.37 |
-19.78 |
8.31 |
20.45 |
4.37 |
242.29 |
6.33 |
10 |
7.9 |
5 |
4.52 |
7.65 |
8 |
6.17 |
10 |
7.27 |
6.8 |
1.64 |
-2.18 |
22.76 |
7.42 |
1153.99 |
231.35 |
44.93 |
148.27 |
9.59 |
1.44 |
1.36 |
0.0391 |
5.43 |
8.84 |
9.25 |
8.14 |
22.75 |
18.26 |
19.45 |
|
ВХЗ VLHZ (Химия Разное) |
217.6 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
-5.8 |
-4.39 |
1.6 |
4.84 |
0.1666 |
0.4422 |
19.79 |
15.24 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.7143 |
30.88 |
8.74 |
180 |
82.92 |
41.45 |
41.45 |
-4.38 |
27.92 |
13.49 |
82.92 |
0 |
0 |
16.08 |
20.44 |
3.87 |
-24.26 |
17.26 |
228.59 |
306.33 |
110.61 |
5.44 |
8.33 |
5.57 |
5 |
4.67 |
5.64 |
8.38 |
4.5 |
7.6 |
2.31 |
5.4 |
3.82 |
-20.69 |
133.22 |
0 |
15699.46 |
-1288.72 |
641.04 |
0 |
4.06 |
0.1507 |
1.04 |
2.17 |
77.21 |
6.66 |
11.82 |
5.23 |
3.89 |
4.31 |
28.44 |
|
ЦМТ WTCM (Другое) |
14.04 |
3.21 |
0.6868 |
1.35 |
0.1825 |
3.21 |
-0.6779 |
0.000172 |
7.02 |
5.92 |
4.12 |
26.5 |
5 |
11.74 |
3.87 |
17.3 |
62.42 |
-1.5 |
2.22 |
3.52 |
15.7 |
16.89 |
4.53 |
0.6868 |
42.09 |
7.42 |
-0.5666 |
2.32 |
0.3649 |
-1.77 |
0.2034 |
-0.1797 |
-0.7588 |
8.74 |
3.63 |
2 |
6.14 |
17 |
0.7857 |
0.7143 |
14.93 |
3.02 |
5.66 |
9.35 |
22.79 |
-100 |
0 |
0.4234 |
-0.9351 |
6.41 |
9.46 |
1.98 |
-2.08 |
6.01 |
2.32 |
-18.57 |
1.44 |
62.3 |
57.24 |
48.63 |
6.56 |
6.67 |
7.91 |
5 |
7.33 |
6.22 |
7 |
4.17 |
10 |
6.14 |
3.8 |
70.68 |
107.43 |
22.39 |
1.88 |
0.0381 |
0.0194 |
0 |
0 |
-7.97 |
1.12 |
0.1549 |
-1.38 |
4.19 |
0.4326 |
3.12 |
2.62 |
2.36 |
33.77 |
3.71 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.86 |
0 |
3.42 |
1 |
0.8571 |
0.4286 |
-11.35 |
-87.25 |
13.5 |
14.02 |
13.37 |
16.91 |
-11.96 |
13.64 |
13.64 |
-150.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
5.05 |
5.31 |
3.88 |
1.83 |
10 |
3.42 |
7.4 |
126.1 |
128.8 |
2.81 |
52.44 |
0 |
0 |
0 |
0 |
65.67 |
328684.66 |
1.14 |
0.000411 |
44.05 |
9.74 |
1.92 |
1.92 |
1.92 |
1086622.99 |
1.66 |
|
QIWI (КИВИ) QIWI (Финансы) |
194.2 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
-3.09 |
-6.53 |
0.0718 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.4286 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
-11.33 |
8.09 |
11.33 |
-5.25 |
9.03 |
-39.91 |
-73.77 |
-75.74 |
5 |
8.33 |
6.74 |
6.67 |
5.05 |
5.42 |
7.88 |
4.67 |
10 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.36 |
11557.58 |
179.9 |
520.68 |
7.67 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
ТГК-14 TGKN (Э/Генерация) |
0.0089 |
8.76 |
0.0017 |
0.8915 |
2.28 |
9.65 |
6.14 |
2.76 |
20.71 |
7.18 |
2.68 |
17.65 |
7.06 |
0 |
0.0012 |
15.15 |
21.86 |
18.43 |
3 |
1.57 |
23.43 |
150 |
0 |
0 |
9.24 |
0 |
-2.08 |
0.44 |
0.8588 |
3.55 |
0.1036 |
1.08 |
5.19 |
4.27 |
1.72 |
2 |
5.8 |
3 |
0.5 |
0.4286 |
19.52 |
5.69 |
9.42 |
24.66 |
39.53 |
39.53 |
28.19 |
45.93 |
17.57 |
23.92 |
0 |
0 |
-3.28 |
34.26 |
-22.5 |
-33.98 |
28.77 |
247.15 |
194.52 |
602.31 |
5.67 |
6.67 |
6.95 |
3.33 |
6.23 |
6.43 |
8.75 |
3 |
6.2 |
5.8 |
8.4 |
-18.15 |
10.08 |
0.0038 |
0.0237 |
0.1425 |
0.0619 |
0.0478 |
0.0147 |
17.12 |
0.4833 |
1.07 |
2.08 |
4.04 |
3.58 |
9.49 |
3.81 |
8.75 |
6.53 |
10.02 |
|
НКХП NKHP (Агропром И Пищепром) |
937 |
9.54 |
54.48 |
7.77 |
5.49 |
14.7 |
10.96 |
0.108 |
40.28 |
33.21 |
22.34 |
67.02 |
13.96 |
0 |
72.3 |
59.76 |
16.9 |
67.9 |
6.19 |
4.89 |
6.63 |
20.09 |
0 |
0 |
52.87 |
44.84 |
-10.55 |
39.85 |
2.31 |
4.4 |
0.0818 |
7.35 |
18.45 |
16.24 |
0.1733 |
1 |
6.4 |
11 |
0.9286 |
0.4286 |
28.22 |
-13 |
27.19 |
30.1 |
37.85 |
37.85 |
-32.03 |
123.58 |
37.29 |
31.31 |
45.39 |
38.69 |
38.65 |
89.25 |
30.86 |
-2.69 |
77.69 |
233.6 |
256.29 |
402.86 |
6.67 |
8.33 |
8.11 |
6.67 |
5.05 |
7.97 |
6.13 |
9.33 |
10 |
6.4 |
8 |
2.67 |
1.78 |
237.3 |
413.41 |
2113.97 |
5719.18 |
2289.03 |
0 |
11.57 |
3.62 |
2.83 |
0.1624 |
7.92 |
10.42 |
26.01 |
19.11 |
30.11 |
47.09 |
37.11 |
|
INARCTICA (Русская аквакультура) AQUA (Агропром И Пищепром) |
691 |
6.78 |
50 |
2.6 |
1.86 |
4.78 |
4.17 |
0.7 |
46.2 |
31.19 |
33.56 |
73.98 |
16.08 |
0 |
179.11 |
71.66 |
56.79 |
87.85 |
21.07 |
15.47 |
5.58 |
25.24 |
0 |
0 |
54.32 |
49.25 |
-1.29 |
-2.57 |
0.775 |
4.84 |
0.2159 |
3.08 |
21.87 |
17.84 |
6.59 |
0 |
7.12 |
8 |
0.8571 |
0.5714 |
21.47 |
30.46 |
25.1 |
31.94 |
26.56 |
-100 |
15.86 |
44.34 |
89.15 |
35.49 |
12.03 |
-100 |
-5.72 |
23.57 |
6.79 |
-26.59 |
15.32 |
57.3 |
178.88 |
2288.06 |
8 |
8.33 |
8.78 |
1.67 |
4.61 |
8.41 |
7.88 |
9.67 |
9.4 |
7.12 |
8 |
33.02 |
5.19 |
1198.13 |
433.83 |
3431.84 |
1643.67 |
984.78 |
1079.57 |
5.1 |
2.3 |
1.78 |
0.8768 |
5.7 |
4.95 |
38.93 |
25.47 |
31.19 |
53.42 |
41.33 |
|
Красный Октябрь KROT (Агропром И Пищепром) |
1734 |
0.0043 |
0.1 |
1.11 |
2.1 |
17.29 |
12.91 |
0 |
13.02 |
8.69 |
-1.99 |
8.55 |
0.5903 |
515 |
145.21 |
22.31 |
14.71 |
23.1 |
1.79 |
1.34 |
3.42 |
135.21 |
0.0179 |
0.13 |
6.39 |
15.22 |
-2.2 |
-0.5051 |
0.17 |
-111.99 |
0.06 |
1.1 |
18.43 |
17.8 |
0 |
0 |
1.77 |
6 |
1 |
0.7143 |
46.48 |
7.56 |
31.7 |
99.91 |
32.61 |
91.33 |
-100 |
37.29 |
71 |
99.91 |
0 |
-100 |
-1.94 |
19.8 |
-13.47 |
-29.31 |
15.66 |
432.43 |
359.92 |
1292.15 |
4.78 |
8.33 |
7 |
5 |
4.99 |
5.86 |
7.5 |
2.83 |
10 |
1.77 |
7.2 |
26.85 |
28.59 |
661.49 |
-0.0668 |
4176.11 |
3093.59 |
-1589.57 |
0 |
-2.86 |
0.1743 |
0.3045 |
0.0555 |
14.9 |
11.75 |
3.13 |
2.3 |
4.21 |
4.29 |
6.15 |
|
HeadHunter HEAD (High Tech) |
3246 |
26.44 |
907 |
7.18 |
19.1 |
15.5 |
10.8 |
0.1557 |
62.5 |
35.9 |
45.55 |
59.69 |
2 |
0 |
299.6 |
233.6 |
42 |
208.7 |
19.4 |
15.1 |
8.2 |
0 |
0 |
0 |
46.46 |
27.72 |
-0.4905 |
-3.97 |
-0.9605 |
9.19 |
0.0646 |
6.42 |
10.93 |
12.23 |
35.11 |
4 |
8.79 |
7 |
1 |
0.5714 |
13.24 |
36.74 |
44.77 |
43.38 |
69.4 |
109.36 |
-29.07 |
54.45 |
49.12 |
48.19 |
90.52 |
81.17 |
-15.8 |
-4.79 |
-22.3 |
-25.56 |
-12.08 |
95.33 |
38.28 |
0 |
6.67 |
10 |
7.59 |
6.67 |
4.57 |
8.91 |
6.25 |
9.5 |
10 |
8.79 |
10 |
-3.15 |
4.87 |
1493.45 |
3119.5 |
10994.3 |
13697.36 |
40234.87 |
5424.36 |
25.62 |
7.36 |
12.95 |
0.4525 |
14.43 |
20.25 |
-171.66 |
37.97 |
32.61 |
37.85 |
70.96 |
|
Ашинский МЗ AMEZ (Металлургия Черн.) |
68.05 |
86.91 |
77 |
0.5631 |
0.6796 |
2.69 |
1.84 |
0.1202 |
28.8 |
21.65 |
59.63 |
25.15 |
0 |
0 |
25.05 |
34.14 |
50.82 |
21.5 |
11.71 |
9.73 |
0 |
0 |
0 |
0 |
20.9 |
27.97 |
0 |
0 |
-0.2596 |
-2.23 |
0.2849 |
0.4621 |
3.12 |
4.95 |
0 |
0 |
4.69 |
1 |
0.2857 |
0.7143 |
67.53 |
11.46 |
30.83 |
37.27 |
44.78 |
44.35 |
-23.42 |
22 |
20.19 |
37.27 |
0 |
0 |
-2.37 |
0.5913 |
-56.74 |
-1.89 |
-0.8017 |
186.53 |
1075.3 |
1889.77 |
7.67 |
8.33 |
7.21 |
5 |
5.38 |
8.41 |
9.75 |
8 |
10 |
4.69 |
9.6 |
75 |
58.68 |
99.17 |
159.77 |
594.26 |
323.15 |
132.64 |
129.59 |
2.33 |
0.2929 |
0.4598 |
0.1747 |
1.61 |
1.87 |
29.22 |
19.18 |
18.06 |
22.41 |
29.49 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
106.6 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
-0.1873 |
-6.64 |
0.7689 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-0.9276 |
29.3 |
-6.48 |
-30.2 |
29.61 |
136.28 |
100 |
274.74 |
1.78 |
5 |
4.78 |
6.67 |
5.03 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
Группа ПИК PIKK (Строители) |
530.6 |
0 |
0 |
1.03 |
1.75 |
11.54 |
0 |
0 |
14.9 |
3.69 |
31.87 |
0 |
1.38 |
0 |
79.33 |
604.88 |
1421 |
754.18 |
0 |
52.4 |
-30.87 |
0 |
0 |
0 |
8.95 |
25.91 |
-3.49 |
-14.11 |
0.6756 |
2.49 |
0.0866 |
1.29 |
-4.04 |
-3.24 |
-9.82 |
0 |
2.6 |
0 |
0.5 |
0.5714 |
13.57 |
15.84 |
17.24 |
17.04 |
3.1 |
3.1 |
36.1 |
33.86 |
35.25 |
26.57 |
-100 |
-100 |
-21.87 |
21.1 |
-16.06 |
-36.47 |
8.27 |
0.0364 |
-8.04 |
119.04 |
5.22 |
6.67 |
7.62 |
3.33 |
5.26 |
5.8 |
7.63 |
4.17 |
7.4 |
2.6 |
7.2 |
11.8 |
50.65 |
194.75 |
0 |
4913.43 |
-7334.7 |
317.61 |
790 |
4.94 |
0.7793 |
1.6 |
1.99 |
5.79 |
5.94 |
29.29 |
7.35 |
22.04 |
13.83 |
28.51 |
|
Эталон ETLN (Строители) |
68.6 |
0 |
0 |
0.1578 |
0.3189 |
-9.84 |
6.98 |
6.39 |
-10.19 |
-2.37 |
6.67 |
21.11 |
2.42 |
0 |
-18.03 |
33.16 |
321.91 |
192.93 |
27.65 |
-6.91 |
-148.52 |
0 |
0 |
0 |
-5.28 |
28.91 |
-3.71 |
-0.1402 |
1.03 |
0.6353 |
-0.2085 |
1.47 |
-2.01 |
-0.3451 |
-960.89 |
0 |
0.53 |
0 |
0.2857 |
0.4286 |
-8.61 |
10.73 |
14.94 |
7.12 |
-227.7 |
-221.17 |
28.01 |
136.7 |
151.14 |
18.35 |
-100 |
-100 |
3.1 |
39.09 |
4.06 |
-22.83 |
29.95 |
16.63 |
-43.33 |
0 |
4.56 |
5 |
5.48 |
0 |
4.83 |
4.03 |
7.38 |
2.83 |
3.8 |
0.5262 |
5.6 |
68.84 |
-477.19 |
52.02 |
0 |
2518.43 |
-21588.62 |
-11.15 |
105 |
2.83 |
0.3339 |
0.4781 |
5.45 |
5.34 |
8.93 |
2.65 |
0.8552 |
6.21 |
1.06 |
16.03 |
|
ММЦБ GEMA (High Tech) |
142.6 |
5.4 |
7.7 |
0.61 |
0.7 |
1.41 |
0 |
0 |
49.7 |
12.2 |
47.82 |
0 |
0 |
0 |
101.1 |
0.21 |
1.24 |
0.18 |
0 |
0.151 |
0 |
75 |
0 |
0 |
44.36 |
0 |
-1.55 |
-1.18 |
0.3259 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
-69.25 |
1 |
5.75 |
7 |
0.8571 |
0.5714 |
66.12 |
3.51 |
-100 |
-5.1 |
1.05 |
-36.2 |
0 |
14.61 |
-100 |
2.57 |
10.85 |
68.4 |
-0.2105 |
14.59 |
-4.56 |
-17.85 |
9.47 |
-79.92 |
-78.34 |
0 |
4 |
8.33 |
4.67 |
5 |
4.5 |
5.93 |
5.63 |
5.67 |
10 |
5.75 |
2.6 |
-4.12 |
-4.32 |
12.8 |
14.52 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
Positive Technologies POSI (High Tech) |
1385.8 |
4.29 |
99.19 |
9.07 |
35.57 |
20.75 |
18.96 |
0.5245 |
73.48 |
34.2 |
32.28 |
71.58 |
16.04 |
0 |
146.97 |
201.3 |
28.36 |
205.3 |
10.83 |
4.17 |
0.8544 |
98.01 |
0 |
0 |
27.56 |
0 |
-4.11 |
-9.43 |
-1.16 |
11.95 |
0.0207 |
13.57 |
71.04 |
69.65 |
-525.4 |
1 |
3.52 |
4 |
0.6667 |
0.5714 |
14.97 |
45.12 |
466.26 |
98.55 |
127.1 |
-100 |
39.92 |
369.1 |
34.8 |
99.43 |
0 |
-100 |
-11.51 |
-24.22 |
-45.99 |
-50.04 |
-29.39 |
58.36 |
0 |
0 |
6.33 |
8.33 |
6.47 |
3.33 |
4.58 |
6.17 |
4.25 |
7.67 |
9.4 |
3.52 |
6 |
-0.6458 |
3.88 |
3181.65 |
-98.8 |
878994.01 |
166966.27 |
92846.2 |
3735.84 |
101.2 |
9.85 |
-13.64 |
0.5868 |
32 |
3.65 |
64.77 |
26.84 |
50.63 |
34 |
45.55 |
|
ДИОД DIOD (Потреб) |
11.86 |
5.4 |
0.8 |
2.54 |
1.44 |
23.93 |
0 |
0 |
5 |
4.03 |
7.17 |
0 |
1.28 |
0 |
0.6339 |
1.39 |
1.44 |
1.26 |
0 |
0.058 |
17.07 |
126 |
0 |
0 |
10.62 |
0 |
0.3384 |
-2.48 |
0.7693 |
-3.82 |
0.0418 |
2.32 |
5.33 |
5.86 |
8.77 |
0 |
5.62 |
9 |
1 |
0.5714 |
-68.61 |
-3.56 |
-35.22 |
-53.81 |
-33.43 |
165.02 |
-100 |
-171.72 |
-55.2 |
-55.06 |
13.22 |
-4.59 |
-10.18 |
21.23 |
0.5102 |
-27.17 |
10.47 |
65.31 |
66.24 |
415.23 |
3.33 |
8.33 |
7.94 |
6.67 |
4.87 |
5.17 |
6.75 |
1.5 |
10 |
5.62 |
2 |
51.56 |
25.26 |
4 |
1.07 |
0.3306 |
0.0945 |
0.312 |
0 |
1340.81 |
128.27 |
69.51 |
-0.8724 |
827.68 |
3.21 |
3.99 |
3.42 |
5.96 |
9.08 |
3.49 |
|
ЛЭСК LPSB (Энергосбыт) |
69.75 |
16.74 |
16 |
1.81 |
5.83 |
23.76 |
17.09 |
0.0534 |
23.81 |
15.15 |
35.74 |
8.55 |
1.07 |
0 |
3.21 |
11.88 |
3.3 |
9.6 |
0.562 |
0.5 |
5.69 |
498 |
0 |
0 |
7.61 |
50.95 |
-2.52 |
0 |
0.1557 |
6.57 |
0.0421 |
1.46 |
14.2 |
17.58 |
0 |
0 |
3.97 |
1 |
0.2857 |
0.8571 |
33.44 |
-1.18 |
121.76 |
91.61 |
46.02 |
46.02 |
354.21 |
34.27 |
38.09 |
75.96 |
0 |
0 |
-7.8 |
13.03 |
-4.79 |
-23.8 |
13.3 |
708.47 |
794.38 |
1311.24 |
4.56 |
10 |
5.88 |
6.67 |
5.43 |
5.32 |
6.63 |
6 |
10 |
3.97 |
0 |
16.77 |
41.15 |
11.18 |
-12.81 |
1013.32 |
120.84 |
87.14 |
0 |
3.68 |
0.1643 |
1.04 |
-0.6871 |
-1.1 |
5.51 |
20.26 |
13.36 |
7.4 |
7.48 |
47.68 |
|
Европейская Электротехника EELT (Машиностроение) |
14.46 |
7.89 |
0.14 |
2.32 |
5.45 |
17.27 |
11.64 |
0 |
31.21 |
12.33 |
31.46 |
18.88 |
1 |
0 |
1.1 |
11.59 |
5.44 |
10.99 |
0.944 |
0.671 |
5.78 |
52 |
0 |
0 |
13.42 |
0 |
-3.21 |
1.49 |
0.8526 |
2.23 |
0.0579 |
2.2 |
16.4 |
17.3 |
34.73 |
0 |
7.34 |
8 |
0.7857 |
0.4286 |
4.18 |
8.98 |
20.3 |
18.89 |
17.56 |
17.55 |
9.87 |
37.29 |
49.13 |
18.89 |
12.34 |
2.88 |
-0.6649 |
24.71 |
3.32 |
-26.4 |
18.57 |
194.09 |
75.76 |
0 |
5.11 |
8.33 |
7.34 |
6.67 |
5.04 |
7.34 |
6.63 |
5.33 |
10 |
7.34 |
7.4 |
8.28 |
7.05 |
3.08 |
3.15 |
35.95 |
30.3 |
24.37 |
0 |
12.01 |
1.26 |
3.97 |
-0.2194 |
8.24 |
2.51 |
37.29 |
16.14 |
47.38 |
12.49 |
33.04 |
|
ТНС энерго TNSE (Энергосбыт) |
2550 |
0 |
0 |
0.2948 |
8.89 |
6.35 |
6.31 |
1.48 |
113.86 |
9 |
-9.33 |
187.77 |
0.2899 |
0 |
480.68 |
41.69 |
73 |
47.78 |
7.57 |
88.65 |
11.66 |
0 |
0 |
0 |
2199.02 |
2.72 |
-2.86 |
-2.42 |
0.6217 |
3.56 |
2.13 |
11.85 |
9.83 |
8.58 |
-66.65 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
21.27 |
1.26 |
2.92 |
3.31 |
47 |
45.1 |
-20.99 |
70.52 |
124.21 |
63.72 |
-1.71 |
0 |
-4.72 |
15.38 |
10.06 |
-25.21 |
13.39 |
250 |
150 |
110.99 |
7 |
8.33 |
6.14 |
5 |
5.5 |
5.96 |
8 |
5.67 |
8.8 |
2.53 |
4.8 |
-5.4 |
5.69 |
1660.69 |
0 |
84399.33 |
39259.56 |
8363.17 |
0 |
3.43 |
0.0689 |
1.82 |
0.886 |
0.9187 |
14.15 |
545.75 |
4.11 |
-644.48 |
880.88 |
1225.23 |
|
ЦИАН CIAN (High Tech) |
575 |
0 |
0 |
4.9 |
10.83 |
27.18 |
15.62 |
0 |
27.74 |
19.64 |
-57.96 |
31.67 |
2.94 |
0 |
31.12 |
60.31 |
11.3 |
52.92 |
3.39 |
1.92 |
4.04 |
0 |
0 |
0 |
17.91 |
7.98 |
0 |
0 |
0.0585 |
7.84 |
0.0318 |
4.95 |
23.51 |
26.79 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
24.28 |
52.97 |
23.37 |
34.35 |
0 |
-100 |
45.87 |
53.73 |
31.33 |
0 |
0 |
0 |
13.19 |
-14.56 |
-34.06 |
9.03 |
74.24 |
0 |
0 |
5.22 |
6.67 |
2.89 |
5 |
5.1 |
4.48 |
5.38 |
5 |
10 |
0 |
2 |
4.75 |
9.54 |
74.1 |
0 |
1427.86 |
1023.6 |
0 |
892.33 |
11.83 |
3.94 |
6.77 |
-2.47 |
51.81 |
56.95 |
72.04 |
-31.39 |
-143.61 |
2.44 |
6.1 |
|
Fix Price FIXP (Ритейл) |
174.7 |
25.3 |
35.31 |
0.8581 |
3.83 |
7.01 |
4.3 |
0.5073 |
75.5 |
28.48 |
72.29 |
19.23 |
2.25 |
0 |
41.93 |
228.31 |
137.71 |
241.58 |
56.13 |
35.71 |
9.25 |
24 |
0 |
0 |
12.23 |
62.75 |
-1.47 |
-5.54 |
0.0283 |
0.981 |
0.1564 |
0.8277 |
7.42 |
7.01 |
-4.23 |
0 |
5.86 |
1 |
0.5 |
0.2857 |
-24.88 |
10.63 |
0.7396 |
15.25 |
4.78 |
4.77 |
2.91 |
-18.66 |
-0.3125 |
6.04 |
0 |
-100 |
-7.17 |
1.03 |
-10.05 |
-43.46 |
3.44 |
-53.43 |
0 |
0 |
7.11 |
8.33 |
5.55 |
5 |
4.53 |
7.07 |
8.5 |
8 |
9.6 |
5.86 |
3.4 |
8.88 |
-2.95 |
104.59 |
177.51 |
584.45 |
36.76 |
226.03 |
437 |
17.61 |
1.6 |
-9.33 |
0.4126 |
9.7 |
6.69 |
3.41 |
22.58 |
70.98 |
10.74 |
-29.57 |
|
ИК РУСС-ИНВЕСТ RUSI (Банки) |
82.1 |
0 |
0 |
26.7 |
3.07 |
24.51 |
52.18 |
0.0679 |
13.18 |
12.9 |
-7.64 |
51.17 |
0 |
0 |
4.86 |
0 |
4.25 |
12.92 |
0.2476 |
0.5273 |
0 |
0 |
0 |
0 |
108.98 |
5.68 |
-1.79 |
5.69 |
0.9506 |
-154 |
0 |
26.7 |
-20.6 |
0 |
-3.07 |
0 |
0.99 |
7 |
0.6429 |
0.7143 |
18.08 |
-20.11 |
25.66 |
24.98 |
44.11 |
43.92 |
-72.61 |
-213.61 |
-210.13 |
30.62 |
-7.79 |
0 |
12.21 |
40.5 |
-1.53 |
-33.6 |
36.6 |
119.42 |
124.73 |
137.84 |
4.33 |
3.33 |
4.84 |
5 |
5.09 |
3.97 |
3.88 |
5 |
10 |
0.9929 |
0 |
34.02 |
37.76 |
16.65 |
0 |
54.13 |
2.29 |
-314.21 |
0 |
1975.01 |
2926.84 |
184.67 |
0.0413 |
29.28 |
38.3 |
-1.08 |
-1.08 |
-1.53 |
-117.99 |
-2.63 |
|
Softline SOFL (Ритейл) |
115.92 |
0 |
0 |
0.7234 |
-8.54 |
17.08 |
13.15 |
4.44 |
36.38 |
4.16 |
3.53 |
6.15 |
1.68 |
0 |
9.57 |
52.94 |
74.52 |
59.17 |
4.5 |
3.1 |
10.18 |
0 |
0 |
0 |
4.24 |
0.0503 |
-0.8044 |
-4.46 |
-0.0558 |
3.11 |
0.0586 |
0.8086 |
10.98 |
9.83 |
0 |
0 |
0.54 |
0 |
0 |
0.4286 |
-15.99 |
-2.88 |
12.64 |
212.15 |
67.67 |
53 |
-13.42 |
32.1 |
20.7 |
3.6 |
0 |
0 |
-8.2 |
-1.45 |
-16.97 |
-28.97 |
-1.75 |
-38.69 |
0 |
0 |
4.78 |
8.33 |
3.31 |
5 |
6.12 |
3.88 |
7.38 |
2.5 |
5.2 |
0.5371 |
3.8 |
0.244 |
25.34 |
34.85 |
0 |
528.72 |
405.45 |
431.13 |
189.18 |
-92.8 |
0.7359 |
61.2 |
3.18 |
14.09 |
798.38 |
33.72 |
5.09 |
7.98 |
6.05 |
28.34 |
|
Мать и Дитя (MD) MDMG (Потреб) |
1059.9 |
19.43 |
183 |
2.29 |
1.83 |
8.1 |
5.9 |
0.095 |
22.64 |
18.92 |
23.38 |
33.36 |
12.96 |
0 |
104.13 |
63.38 |
41.34 |
54.36 |
9.22 |
7.82 |
9.47 |
135 |
0 |
0 |
28.31 |
14.14 |
-0.5816 |
4.44 |
1 |
0.8442 |
0.1234 |
1.97 |
9.06 |
10.56 |
16.75 |
1 |
7.85 |
13 |
0.9286 |
0.7143 |
16.34 |
11.32 |
14.06 |
19.16 |
24.29 |
24.29 |
-33.07 |
43.48 |
13.65 |
19.09 |
58.15 |
29.23 |
3.75 |
25.04 |
20.34 |
0.7656 |
18.57 |
120.36 |
0 |
0 |
6.78 |
8.33 |
8.79 |
6.67 |
5.17 |
8.44 |
8.13 |
6.83 |
10 |
7.85 |
9.4 |
0.6154 |
8.83 |
308.15 |
2091.51 |
2943.29 |
2346.79 |
2006.02 |
1196.22 |
8.16 |
1.78 |
1.72 |
0.189 |
5.58 |
8.72 |
21.4 |
14.96 |
20.65 |
25.49 |
20.63 |
|
VEON VEON-RX (Телеком) |
108.3 |
0 |
0 |
0.11 |
0.61 |
-2.29 |
2.29 |
2.86 |
57.2 |
5.1 |
0 |
42.76 |
17 |
0 |
-14.5 |
58.6 |
905.2 |
526.8 |
230.2 |
-25.6 |
-40.1 |
0 |
0 |
0 |
-4.75 |
0 |
-3.73 |
-7.55 |
12.72 |
1.57 |
-0.4369 |
0.9785 |
-22.42 |
-2.49 |
13.54 |
0 |
3.7 |
0 |
0.4286 |
0.7143 |
-10.32 |
0.7631 |
3.25 |
0 |
30.32 |
30.39 |
5.61 |
-16.93 |
0 |
0 |
-100 |
-100 |
4.03 |
182.77 |
291.68 |
167.08 |
155.73 |
55.38 |
0 |
0 |
6.33 |
5 |
4.22 |
3.33 |
4.5 |
4.21 |
6.88 |
3.67 |
6 |
3.7 |
0.8 |
0 |
322.7 |
102.81 |
0 |
15422.69 |
70.88 |
-100.88 |
0 |
-0.526 |
0.478 |
-0.844 |
2.65 |
3.3 |
0 |
-23.42 |
1.05 |
0 |
-4.75 |
0 |
|
Группа Астра ASTR (High Tech) |
413.8 |
1.72 |
10.53 |
11.17 |
74.4 |
33.76 |
28.54 |
0.7879 |
76.14 |
30.03 |
0 |
38.67 |
15.58 |
0 |
17.95 |
127.23 |
12.55 |
125.71 |
4.4 |
3.77 |
3.02 |
44 |
0 |
0 |
33.09 |
0 |
-1.58 |
-4.59 |
-0.6746 |
13.01 |
0.0296 |
11.04 |
32.74 |
33.13 |
0 |
0 |
1.46 |
1 |
0.4 |
0.2857 |
0 |
0 |
0 |
8.87 |
0 |
0 |
69.66 |
0 |
0 |
58.33 |
0 |
0 |
-7.19 |
-9.94 |
-25.85 |
-37.33 |
-10.45 |
0 |
0 |
0 |
6.11 |
6.67 |
3.84 |
6.67 |
4.55 |
5.82 |
4.25 |
6.17 |
9.4 |
1.46 |
7.8 |
-0.1021 |
0.7821 |
42.73 |
58.45 |
1542.96 |
1128.66 |
229.19 |
669.08 |
14.16 |
5.75 |
38.42 |
0.4884 |
6.22 |
7.95 |
342.05 |
41.06 |
202.37 |
40.32 |
46.74 |
|
Диасофт DIAS (High Tech) |
3588 |
3.43 |
247.58 |
6.77 |
10.18 |
20.24 |
17.32 |
0 |
68.49 |
47.63 |
0 |
42.8 |
5.48 |
0 |
291.26 |
60.84 |
8.62 |
60.12 |
3.91 |
3.06 |
1.3 |
34.24 |
0 |
0 |
33.46 |
50.68 |
-1.83 |
-4.52 |
-0.6826 |
11.33 |
0.0503 |
6.58 |
34.99 |
35.42 |
36.19 |
0 |
4.53 |
3 |
0.5833 |
0.1429 |
0 |
9.98 |
11.6 |
12.61 |
13.69 |
13.91 |
-100 |
3.21 |
8.34 |
9.3 |
0 |
0 |
-7.71 |
-9.27 |
-32.06 |
-41.15 |
-14.2 |
0 |
0 |
0 |
6.33 |
8.33 |
5.19 |
3.33 |
5.08 |
7.02 |
5 |
8.17 |
10 |
4.53 |
7.4 |
4.73 |
3.45 |
789.93 |
6728.75 |
8866.08 |
7925.77 |
0 |
6596.76 |
4.05 |
1.35 |
2.04 |
-0.0982 |
-0.1849 |
9.75 |
59.28 |
35.55 |
0 |
33.86 |
67.36 |
|
Аренадата DATA (High Tech) |
143.78 |
0 |
0 |
3.62 |
22.1 |
8.88 |
8.27 |
0.0739 |
219.6 |
81.8 |
0 |
43.81 |
2 |
0 |
10.7 |
19 |
2.62 |
19 |
2.3 |
2.14 |
4.5 |
95 |
0 |
0 |
40.76 |
0 |
-1.39 |
-1.83 |
1.05 |
44.22 |
0.1126 |
3.62 |
22.17 |
22.17 |
0 |
0 |
1.43 |
0 |
0 |
0.5 |
8.98 |
40.16 |
34.6 |
30.5 |
30.79 |
-100 |
-13.49 |
41.32 |
42.43 |
33.92 |
0 |
0 |
-1.69 |
9.54 |
53.47 |
0 |
8.45 |
0 |
0 |
0 |
6.78 |
6.67 |
5.31 |
5 |
4.57 |
6.89 |
6.38 |
6.67 |
10 |
1.43 |
10 |
7.8 |
-0.6409 |
103.09 |
0 |
224.42 |
142.39 |
351.93 |
159 |
20.6 |
7.27 |
12.07 |
-0.2874 |
14.7 |
-0.2422 |
-2746.55 |
38.62 |
5270.81 |
39.32 |
37.99 |
|