Газпром GAZP (Нефтегаз) |
149 |
0 |
0 |
0.4459 |
0.1726 |
-4.25 |
4.38 |
4.33 |
-4.02 |
-2.19 |
9.64 |
18.01 |
0 |
0 |
-27.58 |
2675.05 |
28714 |
7730.05 |
1538.64 |
-652.01 |
0 |
0 |
0 |
0 |
-7.63 |
2.93 |
-2.79 |
2.76 |
2.34 |
2.24 |
-0.2437 |
0.905 |
-17.95 |
-6.21 |
0.5088 |
0.2318 |
22.36 |
0 |
3.39 |
0 |
0.4286 |
0.4286 |
-4.16 |
2.2 |
-17.76 |
-134.64 |
-186.52 |
-185.21 |
11.25 |
13.58 |
6.08 |
-172.07 |
-100 |
-100 |
2.45 |
8.33 |
20.71 |
-3.13 |
11.93 |
-43.35 |
-31.56 |
10.38 |
5.11 |
5 |
5.43 |
3.33 |
3.78 |
4.25 |
7 |
1.67 |
7 |
3.39 |
2.2 |
-189.27 |
-218.02 |
55.95 |
0 |
246.42 |
-127.66 |
2.2 |
187.12 |
7.6 |
0.5621 |
0.3066 |
3.69 |
5.1 |
-235.68 |
5.27 |
3.32 |
7.68 |
1.92 |
6.01 |
|
Сургутнефтегаз SNGS (Нефтегаз) |
23.76 |
2.65 |
0.85 |
0.4767 |
0.1415 |
0.7927 |
1.63 |
0.0146 |
19.58 |
17.81 |
6.12 |
26.31 |
11.8 |
53.1 |
34.69 |
1485.19 |
8306.13 |
948.82 |
583.65 |
1334.12 |
62.8 |
2.28 |
1.18 |
12.29 |
60.13 |
5 |
-1.21 |
-2.44 |
0.1429 |
-37.98 |
0.8983 |
0.4276 |
2.89 |
4.53 |
0.1114 |
0.001 |
4.25 |
0 |
3.52 |
26 |
1 |
0.4286 |
0.1807 |
7.41 |
45.9 |
55.25 |
65.6 |
65.6 |
12 |
4.89 |
7.26 |
28.41 |
5.51 |
13.4 |
-6.73 |
-15.43 |
5.25 |
-33.79 |
-4.88 |
3.3 |
-36.39 |
-12.42 |
8.78 |
8.33 |
8.24 |
5 |
8.68 |
7.4 |
10 |
5.5 |
10 |
3.52 |
8 |
87.48 |
63.13 |
49.16 |
1.68 |
1078.74 |
299.89 |
528.8 |
42.38 |
3.62 |
0.6967 |
0.2085 |
-1.23 |
0.2432 |
2.26 |
10.52 |
9.37 |
8.49 |
43.99 |
10.41 |
|
ГАЗ-сервис GAZS (Нефтегаз) |
839 |
1.71 |
14.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.95 |
0 |
0 |
0 |
9.22 |
0 |
0 |
0 |
1.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.75 |
2 |
3.48 |
8 |
0.8571 |
0.4286 |
0 |
0 |
0 |
0 |
-43.85 |
90.37 |
0 |
58.23 |
0 |
10.07 |
19.7 |
2.56 |
0 |
0 |
0 |
0 |
0 |
186.35 |
186.35 |
186.35 |
0.11 |
6.67 |
6.4 |
5 |
0 |
4.15 |
2.5 |
0.1667 |
10 |
3.48 |
4.6 |
0 |
0 |
41.79 |
11.92 |
0 |
0 |
0 |
0 |
11.9 |
0 |
0.38 |
0 |
0 |
0 |
0.9743 |
0.9743 |
1.39 |
0 |
0 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
113.5 |
0 |
0 |
1.36 |
1.93 |
9.4 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2414.94 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
37.28 |
-3.24 |
-2.74 |
1.28 |
3.43 |
0.0831 |
2.07 |
12.95 |
10.9 |
1.86 |
0.4293 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.2857 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-6.63 |
-6.35 |
14.65 |
-27.2 |
-1.73 |
-45.17 |
-56.03 |
15.96 |
7 |
8.33 |
6.4 |
0 |
3.33 |
4.78 |
8.25 |
6.17 |
6.2 |
3.1 |
0.2 |
-41.16 |
-53.33 |
24.24 |
0 |
313.35 |
51.67 |
32.7 |
151.63 |
6.81 |
1.77 |
4.97 |
1.8 |
1.94 |
3.89 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.89 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
-0.5263 |
1.61 |
2.35 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
9.94 |
0.065 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.5714 |
17.06 |
6.64 |
-14.54 |
-10.37 |
-3.95 |
-3.46 |
-100 |
46.22 |
35.6 |
-35.69 |
-100 |
0 |
0.5319 |
-4.3 |
3.28 |
-38.64 |
18.5 |
146.74 |
139.54 |
514.23 |
3.22 |
10 |
5.77 |
3.33 |
4.04 |
4.21 |
5.88 |
2.83 |
6.6 |
2.72 |
3 |
-3.63 |
-49.07 |
0.1874 |
0 |
0.3178 |
27.78 |
0.2429 |
0 |
42.27 |
0.0849 |
4.59 |
0.344 |
1.14 |
-1.99 |
29.51 |
1.61 |
26.52 |
0.3397 |
57.48 |
|
Яндекс (Yandex) YDEX (High Tech) |
4155 |
2.92 |
160 |
1.14 |
4.26 |
109.17 |
6.9 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
11.33 |
0 |
30.22 |
0 |
1098.69 |
1300.5 |
188.6 |
11.47 |
0 |
254.82 |
0 |
0 |
1.05 |
16.94 |
-2.99 |
-4.76 |
1.05 |
4.46 |
0 |
1.19 |
6.82 |
0 |
2.74 |
0.2367 |
0 |
0 |
2.43 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.09 |
-10.88 |
-11.52 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
-4.64 |
2.85 |
13.32 |
0.1446 |
4.03 |
144.27 |
-18.03 |
188.14 |
3.22 |
6.67 |
5.14 |
1.67 |
1.71 |
4.6 |
6 |
2.17 |
6.6 |
2.23 |
6 |
0 |
0 |
63.67 |
1001.23 |
11194.25 |
22505.24 |
596.95 |
5331.14 |
86.91 |
3.33 |
6.55 |
0.8114 |
22.48 |
17.76 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
НПО Наука NAUK (High Tech) |
498 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
5.17 |
4.4 |
3.34 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
2.25 |
0.1709 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.09 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-100 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-10.51 |
10.67 |
21.02 |
-31.92 |
24.97 |
186.54 |
155.38 |
304.88 |
3.22 |
6.67 |
6.41 |
6.67 |
3.79 |
4.11 |
7 |
1.67 |
6 |
2.47 |
3.4 |
6.94 |
-30.94 |
844.9 |
34.7 |
1445.75 |
2779.68 |
100.56 |
0 |
39.97 |
1.31 |
1.2 |
2.31 |
8.21 |
26.49 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
ВТБ VTBR (Банки) |
97.14 |
0 |
25.58 |
0.488 |
0.14 |
0.6828 |
-300.73 |
-386.1 |
22.72 |
1.68 |
0 |
-1.06 |
0 |
0.01 |
102.68 |
1036.27 |
36070.2 |
2465.98 |
-8.2 |
551.4 |
0 |
0 |
0 |
0 |
71.47 |
18.84 |
-1.43 |
12.53 |
2.67 |
0.2474 |
0.5321 |
3.2 |
2.02 |
0.8491 |
12.41 |
0.0878 |
7.86 |
0 |
3.73 |
2 |
0.7143 |
0.7143 |
435.67 |
0.8563 |
-148.28 |
14.83 |
46.9 |
661.88 |
8.33 |
-25.66 |
-100 |
15.2 |
611.79 |
-100 |
17.96 |
14.74 |
29.09 |
-15.53 |
21.38 |
2.79 |
-49.74 |
-70.83 |
7.44 |
8.33 |
9.46 |
3.33 |
3 |
4.95 |
8.75 |
4 |
6 |
1.79 |
4.2 |
-3104.41 |
-2806.04 |
763.27 |
63.18 |
0.1355 |
40.94 |
0.0156 |
136.85 |
1509.47 |
1141.47 |
450.47 |
-230.55 |
-57.77 |
3.72 |
5.98 |
0.4691 |
6.82 |
15.23 |
7.47 |
|
Т-Банк (Тинькофф Банк) T (Банки) |
3225.6 |
3.35 |
124.5 |
0.8138 |
0.8943 |
3.81 |
0.634 |
0.7112 |
30.36 |
3.31 |
0 |
17.1 |
0 |
0 |
613.32 |
561.83 |
5118.04 |
-111.07 |
97.97 |
122.24 |
0 |
17.86 |
0 |
0 |
21.33 |
16.84 |
-1.65 |
-1.54 |
2.06 |
0.2193 |
0.2176 |
-0.1939 |
-0.2478 |
1.25 |
8.82 |
0.0136 |
-24.91 |
0 |
2.69 |
2 |
0.5714 |
0.5714 |
10.99 |
29.25 |
13.85 |
12.15 |
22.56 |
22.56 |
21.34 |
18.78 |
21.74 |
12.15 |
12.82 |
-100 |
-2.37 |
7.36 |
38.59 |
2.47 |
17.2 |
47.02 |
-0.7508 |
0 |
7.44 |
8.33 |
9.01 |
1.67 |
3.11 |
6.62 |
8.5 |
4.5 |
7.6 |
2.69 |
9.8 |
-716.26 |
-544.03 |
1789.69 |
972.15 |
117.46 |
562.93 |
4.14 |
4471.63 |
13.03 |
2.47 |
3.03 |
0.7176 |
3.47 |
-1.26 |
28.91 |
3.75 |
35.11 |
20.62 |
39.54 |
|
Росбанк ROSB (Банки) |
122.4 |
2.56 |
2.9 |
1.76 |
0.085 |
6.1 |
-2.19 |
0.7124 |
13.4 |
1.56 |
0 |
47.48 |
0 |
0 |
16.2 |
162.59 |
2100.29 |
-103.79 |
47.37 |
28.81 |
0 |
16 |
0 |
0 |
28.88 |
1.73 |
0 |
0 |
0 |
-0.8741 |
0.1772 |
-1.04 |
-6.56 |
10.27 |
0.0163 |
0.0161 |
0 |
0 |
2.63 |
3 |
0.5714 |
0.4286 |
15.3 |
6.58 |
20.43 |
21.13 |
21.36 |
179.44 |
-30.09 |
-33.78 |
-28.17 |
21.13 |
0 |
0 |
0 |
0 |
-3.32 |
-3.32 |
0 |
-30.69 |
58.14 |
162.66 |
6.89 |
6.67 |
8.85 |
6.67 |
7.76 |
5.91 |
6.5 |
4 |
9.4 |
2.63 |
7 |
171.92 |
82.29 |
107.78 |
16.94 |
16.79 |
2.92 |
0.7308 |
0 |
12.32 |
1.89 |
0.6471 |
0.976 |
-0.9373 |
-2.73 |
8.01 |
1.03 |
1.34 |
26.02 |
3.91 |
|
НКНХ (Нижнекамскнефтехим) NKNC (Химия Разное) |
89.65 |
1.58 |
2.94 |
0.477 |
0.3856 |
4.18 |
4.71 |
2.81 |
9.52 |
5.52 |
13.4 |
24.05 |
0 |
70.1 |
19.09 |
165.94 |
605.54 |
305.27 |
64.86 |
30.76 |
0 |
17.37 |
2.04 |
2.94 |
11.4 |
12.34 |
-2.29 |
-3.55 |
0.1046 |
2.77 |
0.1853 |
1.13 |
-11.75 |
-6.39 |
0.8148 |
0.3011 |
-48.92 |
0 |
3.1 |
7 |
0.8571 |
0.4286 |
8.15 |
11.89 |
30.36 |
8.1 |
27.86 |
31.16 |
13.36 |
10.84 |
6.67 |
19.13 |
-20.17 |
-21.1 |
-6.47 |
-11.02 |
8.67 |
-14.74 |
-0.3889 |
-2.18 |
-2.77 |
170.2 |
6.89 |
6.67 |
7.52 |
5 |
3.49 |
6.35 |
9.63 |
4 |
5.8 |
3.1 |
9.2 |
-93.61 |
-119.19 |
59.61 |
3.28 |
892.55 |
-362.95 |
95.58 |
116.84 |
6.87 |
0.4743 |
0.4458 |
1.67 |
5.22 |
9.92 |
4.69 |
2.63 |
13.46 |
10.54 |
10.08 |
|
Акрон AKRN (Химия Удобрения) |
16034 |
0 |
427 |
3.14 |
2.97 |
20.41 |
11.96 |
2.83 |
13.87 |
7.38 |
34.33 |
30.64 |
25.24 |
0 |
830.31 |
578.38 |
438.91 |
726.37 |
60.72 |
30.52 |
2.87 |
33.8 |
0 |
0 |
15.4 |
22.34 |
-0.792 |
-1.41 |
-0.8549 |
3.84 |
0.0528 |
3.67 |
-32.36 |
-25.76 |
1.09 |
0.3911 |
0.7065 |
0 |
3.52 |
20 |
0.9286 |
0.5714 |
27.22 |
10.58 |
19.85 |
30.32 |
55.94 |
47.44 |
8.24 |
-222.18 |
-1.66 |
33.15 |
-0.2326 |
-100 |
-1.52 |
-9.16 |
-5.68 |
-4.56 |
-9.77 |
-10.26 |
167.41 |
595.64 |
5.44 |
6.67 |
8.67 |
5 |
3.35 |
5.82 |
6 |
6 |
6 |
3.52 |
7.6 |
-13.12 |
-17.92 |
2914.8 |
1287.9 |
40672.06 |
256.93 |
52490.55 |
15887.03 |
22.26 |
2.81 |
2.79 |
1.55 |
7.92 |
12.05 |
21.5 |
10.53 |
19.83 |
28.58 |
26.8 |
|
КуйбышевАзот KAZT (Химия Удобрения) |
479.2 |
5.51 |
24.5 |
0.9208 |
0.7897 |
5.99 |
5.09 |
2.24 |
13.81 |
8.86 |
32.56 |
22.81 |
8.06 |
490 |
70.48 |
102.03 |
160.76 |
94.1 |
18.47 |
12.45 |
2.5 |
30.72 |
5.44 |
24.5 |
15.36 |
13.57 |
-0.9098 |
-0.4156 |
1.2 |
4.53 |
0.122 |
1.16 |
-615.06 |
-666.86 |
0.702 |
0.257 |
-21.88 |
0 |
3.51 |
22 |
0.7857 |
0.7143 |
15.8 |
8.83 |
19.73 |
25.14 |
76.92 |
327.09 |
10.83 |
-153.26 |
-1.09 |
21.61 |
-16.11 |
-24.48 |
-9.24 |
-7.24 |
11.6 |
-23.25 |
4.4 |
8.81 |
220.32 |
468.45 |
6.78 |
8.33 |
9.22 |
1.67 |
3.43 |
6.22 |
7.25 |
5.33 |
7.6 |
3.51 |
7.4 |
-13.81 |
-27.97 |
2336.19 |
87.25 |
2413.31 |
0.1527 |
2796.25 |
0 |
15.82 |
1.06 |
1.24 |
1.22 |
4.88 |
6.53 |
26.97 |
16.19 |
20.92 |
21.98 |
29.33 |
|
Химпром HIMC (Химия Разное) |
0.99 |
0 |
0 |
0.355 |
0.7221 |
1.65 |
1.54 |
0.4952 |
35.6 |
22.4 |
8.96 |
31.96 |
7.36 |
22.64 |
5.1 |
5.99 |
15.67 |
8.23 |
5.21 |
3.51 |
0 |
9 |
0 |
0 |
21.53 |
0 |
-3.66 |
1.98 |
0 |
5.04 |
0.5856 |
0.5051 |
2.66 |
1.93 |
0.2617 |
0.1646 |
-0.2551 |
0 |
2.41 |
0 |
0.2857 |
0.1429 |
23.6 |
2.3 |
4.08 |
14.81 |
5.75 |
5.65 |
0.6408 |
-215.66 |
-2.03 |
-15.56 |
-100 |
-100 |
-6.29 |
-6.83 |
13.54 |
-28.67 |
2.35 |
147.7 |
325.56 |
1583.27 |
7.89 |
8.33 |
6.73 |
3.33 |
4.09 |
7.18 |
9.88 |
5.83 |
9.8 |
2.41 |
8 |
-6.28 |
-6.14 |
27.94 |
0 |
40.56 |
0.7658 |
1.05 |
0 |
1.88 |
0.1263 |
0.366 |
0.9859 |
2.24 |
0.3953 |
23.2 |
11.2 |
12.26 |
16.62 |
24.93 |
|
ВХЗ VLHZ (Химия Разное) |
184.4 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
-3.05 |
-4.85 |
-0.1398 |
4.84 |
0.1666 |
0.4422 |
19.79 |
15.24 |
0.9837 |
0.2765 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.5714 |
30.88 |
8.74 |
180 |
82.92 |
41.45 |
41.45 |
-4.38 |
27.92 |
13.49 |
82.92 |
0 |
0 |
-11.85 |
-3.15 |
22.77 |
-34.61 |
-6.4 |
163.05 |
147.02 |
64.81 |
5.44 |
8.33 |
5.57 |
5 |
4.67 |
5.64 |
8.38 |
4.5 |
7.6 |
2.31 |
5.4 |
3.82 |
-20.69 |
133.22 |
0 |
15741.95 |
-1288.42 |
651.36 |
0 |
4.09 |
0.1521 |
1.04 |
2.17 |
77.21 |
6.66 |
11.82 |
5.23 |
3.89 |
4.31 |
28.44 |
|
Окей OKEY (Ритейл) |
30.41 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
69.42 |
0 |
-1.55 |
3.64 |
2.96 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
7.91 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
1.88 |
11.31 |
29.35 |
-3.55 |
-6.2 |
33.55 |
-52.04 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5.08 |
10 |
3.67 |
4.6 |
2.76 |
4.4 |
-788.33 |
-989.95 |
22.44 |
0 |
1183.47 |
6372.45 |
0.8757 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
Центральный телеграф CNTL (Телеком) |
10.6 |
0.3 |
0.034 |
1.67 |
2.58 |
-2171 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.46 |
-0.01 |
2.17 |
1.14 |
1.83 |
0 |
-0.001 |
0 |
-750 |
0.5 |
0.034 |
0 |
-5.66 |
-2.76 |
-3.99 |
0.7022 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-43.24 |
0 |
3.49 |
3 |
0.7857 |
0.2857 |
-7.19 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-47.28 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-2.22 |
-6.7 |
2.52 |
-40.43 |
-0.1887 |
15 |
-32.18 |
-14.06 |
0 |
8.33 |
4.18 |
3.33 |
4.4 |
3.63 |
2.5 |
0 |
10 |
3.64 |
2 |
2.28 |
-1.03 |
20.25 |
0.5149 |
22.63 |
17.75 |
0.4611 |
0 |
73.67 |
1.88 |
2.84 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3870 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2650 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
-1.78 |
-0.129 |
-0.2761 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0.5103 |
0.1684 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-237.4 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-4.68 |
-8.94 |
1.44 |
-30.02 |
-4.21 |
102.09 |
92.06 |
87.86 |
1.89 |
8.33 |
3.8 |
1.67 |
3.74 |
3.81 |
4.5 |
0.3333 |
9.8 |
2.43 |
2 |
-35.95 |
-51.57 |
3553.26 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.617 |
0.4424 |
-1.36 |
-5.73 |
-2.93 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
84.44 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
-4.15 |
1 |
0.5913 |
7.33 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
1.15 |
0.2858 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.5714 |
22.39 |
6.99 |
41.19 |
4.81 |
24.11 |
18.97 |
-100 |
35.17 |
54.93 |
8.52 |
0 |
0 |
-7.92 |
-5.88 |
4.56 |
-24.09 |
1.39 |
13.65 |
121.69 |
303.25 |
2.56 |
6.67 |
6.19 |
3.33 |
3.74 |
4.58 |
3 |
3.83 |
6 |
3.84 |
6.2 |
-7.91 |
-7 |
1.59 |
3.57 |
302.13 |
46.5 |
155.86 |
0 |
235.41 |
5.52 |
-8.17 |
1.7 |
30.63 |
25.36 |
25.05 |
4.64 |
20.61 |
6.84 |
516.26 |
|
Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
3 |
3.67 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
-45.44 |
-48.38 |
0 |
133.99 |
30.84 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
5.25 |
3.33 |
2.6 |
3.38 |
2.63 |
0 |
10 |
3.67 |
0.6 |
0 |
0 |
935.78 |
0 |
0 |
0 |
0 |
0 |
32.21 |
9.66 |
0.607 |
0 |
0 |
0 |
1.64 |
1.64 |
0 |
49.48 |
-0.0092 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.86 |
1 |
3.63 |
1 |
0.8571 |
0.4286 |
-100 |
-87.25 |
13.5 |
14.02 |
-49.16 |
16.91 |
-11.96 |
13.64 |
13.64 |
-151.63 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
2.55 |
4.99 |
3.88 |
1.83 |
10 |
3.63 |
5.6 |
126.1 |
128.8 |
2.81 |
53.81 |
0 |
0 |
0 |
0 |
49.36 |
328684.66 |
0.8757 |
0.000411 |
44.05 |
9.74 |
1.62 |
1.62 |
1.92 |
1086622.99 |
1.66 |
|
Русгидро HYDR (Э/Генерация) |
0.4747 |
0 |
0 |
0.3698 |
0.3664 |
9.43 |
4.6 |
3.78 |
-9.94 |
-4.83 |
4.95 |
25.87 |
37.76 |
0 |
-0.1375 |
297.03 |
1365.73 |
690.66 |
150 |
-61.16 |
-38.94 |
65.58 |
0 |
0 |
-10.55 |
4.07 |
-1.58 |
1.95 |
-0.4014 |
2.27 |
-0.2059 |
1.19 |
-8.41 |
-3.62 |
1.33 |
0.4155 |
17.56 |
0 |
3.61 |
0 |
0.5714 |
0.2857 |
-5.79 |
8.66 |
4.2 |
-23.9 |
-205.7 |
-203.69 |
23.24 |
-215.23 |
3.44 |
-33.43 |
-100 |
-100 |
-5.66 |
-13.66 |
-5.46 |
-34.21 |
-8.82 |
-38.98 |
-39.71 |
-38.26 |
5.89 |
5 |
6.68 |
1.67 |
3.79 |
5.4 |
9.5 |
3.5 |
6 |
3.61 |
4.4 |
-172.74 |
-197.31 |
0.3395 |
0 |
6.59 |
0.0737 |
0.0773 |
0.6948 |
9.41 |
0.71 |
0.5078 |
2.54 |
4.51 |
13.97 |
2.52 |
1.91 |
5.25 |
3.44 |
10.49 |
|
ТГК-1 TGKA (Э/Генерация) |
0.0067 |
0 |
0 |
0.4325 |
0.226 |
4.33 |
2.79 |
1.14 |
5.07 |
3.58 |
6.12 |
20.27 |
17.13 |
0 |
0.0019 |
31.37 |
202.4 |
41.07 |
14.7 |
7.24 |
-1.91 |
0 |
0 |
0 |
9.98 |
7.58 |
-4.52 |
-3.45 |
0.2049 |
9.67 |
0.2308 |
0.5663 |
-68.44 |
-52.28 |
0.2957 |
0.0825 |
14 |
0 |
3.35 |
0 |
0.5714 |
0.2857 |
-8.53 |
-100 |
-100 |
-1.45 |
-100 |
-100 |
-100 |
-100 |
-100 |
-4.95 |
-100 |
-100 |
-11.02 |
-10.49 |
0.06 |
-32.49 |
-13.24 |
-14.49 |
-43.46 |
28.27 |
6.22 |
5 |
6.74 |
6.67 |
3.82 |
4.6 |
8 |
2.83 |
8.6 |
3.35 |
0.2 |
-36.89 |
-57.65 |
0.0117 |
0 |
0 |
0 |
0 |
0.053 |
5.17 |
0.326 |
0.2412 |
0.6104 |
1.46 |
3.47 |
4.68 |
3.15 |
7.64 |
7.06 |
9.06 |
|
Юнипро UPRO (Э/Генерация) |
1.77 |
0 |
0 |
0.8131 |
0.5664 |
3.27 |
1.61 |
0.0161 |
18.97 |
17.57 |
6.98 |
38.29 |
11.97 |
0 |
0.5064 |
122.25 |
197.15 |
78.14 |
49.11 |
31.93 |
18.26 |
0 |
0 |
0 |
24.89 |
23.53 |
-5.16 |
-5.61 |
1.35 |
1.38 |
0.2612 |
0.6093 |
3.46 |
5.41 |
0.0707 |
0.004 |
-0.6922 |
0 |
2.46 |
0 |
0.5 |
0.2857 |
-7.96 |
11.23 |
13.28 |
16.55 |
18.35 |
18.35 |
-100 |
13.3 |
10.15 |
10.5 |
-100 |
-100 |
-0.8427 |
-14.36 |
11.5 |
-18.25 |
-3.39 |
29.78 |
-40.01 |
-38.82 |
7.78 |
6.67 |
6.86 |
1.67 |
9.27 |
7.46 |
9.63 |
6 |
10 |
2.46 |
9.2 |
76.79 |
20.57 |
1.43 |
0 |
2.96 |
1.36 |
0.9637 |
2.32 |
9.54 |
1.42 |
1.04 |
0.0422 |
3.4 |
2.19 |
14.28 |
12.77 |
26.36 |
19.56 |
21.74 |
|
Абрау-Дюрсо ABRD (Агропром И Пищепром) |
187.4 |
2.38 |
3.27 |
2 |
2.11 |
22.31 |
-64.85 |
-16.03 |
9.72 |
4.83 |
9.94 |
-4.09 |
10.1 |
0 |
12.9 |
25.6 |
27.71 |
37.25 |
-0.5745 |
1.26 |
-7.74 |
47.27 |
0 |
0 |
8.99 |
12.32 |
-2.4 |
0.3212 |
0.4429 |
2.91 |
0.0494 |
2.65 |
-18.85 |
-12.95 |
1.07 |
0.3322 |
-104.92 |
0 |
2.66 |
9 |
0.7857 |
0.4286 |
13.98 |
11.3 |
2.21 |
0.8043 |
-0.0688 |
-0.0688 |
19.18 |
135.96 |
-185.36 |
-0.7151 |
55.65 |
41.53 |
-4.09 |
-1.06 |
0.4287 |
-37.78 |
7.45 |
6.18 |
-6.3 |
132.8 |
3.78 |
5 |
6.51 |
5 |
3.41 |
4.57 |
6.25 |
2.33 |
7.6 |
2.66 |
4 |
-10.98 |
-33.31 |
30.69 |
18.55 |
2454.42 |
-2716.28 |
145.68 |
240 |
14.5 |
1.78 |
1.69 |
-4.63 |
11.11 |
19.23 |
12.34 |
6.47 |
10.43 |
10.73 |
12.74 |
|
ММК MAGN (Металлургия Черн.) |
33.93 |
3.07 |
5.25 |
0.4646 |
0.5176 |
4.48 |
1.89 |
0.3092 |
11.79 |
8.79 |
42.87 |
19.91 |
0 |
0 |
7.14 |
610.01 |
913.18 |
289.91 |
153.02 |
79.74 |
0 |
72.36 |
0 |
0 |
10.38 |
13.79 |
-2.25 |
-4.04 |
0.5261 |
-2.6 |
0.1307 |
0.3773 |
8.17 |
17.2 |
0.3238 |
0.0518 |
-10.62 |
0 |
2.88 |
23 |
0.8571 |
0.4286 |
-1.11 |
4.57 |
4.27 |
15.21 |
6.59 |
46.08 |
-12.53 |
-7.05 |
-0.7488 |
1.95 |
-22.03 |
-100 |
-4.61 |
-6.53 |
-4.85 |
-38.25 |
-13.43 |
-21.72 |
-39.25 |
5.1 |
7.11 |
8.33 |
7.57 |
1.67 |
7.6 |
6.36 |
9.38 |
5.17 |
9.8 |
2.88 |
4.6 |
21.19 |
4.06 |
24.82 |
34.28 |
234.95 |
19.85 |
27.47 |
57.18 |
4.92 |
0.6175 |
0.8503 |
0.3327 |
2.32 |
3.18 |
21.62 |
14.6 |
30.25 |
14.52 |
24.89 |
|
ВСМПО-АВИСМА VSMO (Металлургия Цвет.) |
33960 |
1.61 |
564 |
7.11 |
1.39 |
31.2 |
22.28 |
6.96 |
4.44 |
2.46 |
4.91 |
39.34 |
6.99 |
0 |
1075.5 |
386.93 |
503.3 |
476.83 |
21.4 |
12.4 |
-0.3334 |
0 |
0 |
0 |
22.79 |
0 |
-4.87 |
3.22 |
5.78 |
3.23 |
0.032 |
8.77 |
-369.64 |
-299.95 |
0.5335 |
0.2958 |
1.6 |
2 |
3.85 |
3 |
0.7143 |
0.5714 |
14.16 |
3.68 |
5.83 |
-0.8935 |
9.94 |
9.93 |
7.47 |
-39.88 |
-18.08 |
-3.09 |
-20.34 |
0 |
-3.52 |
21.11 |
48.17 |
-14.2 |
41.97 |
-40.61 |
62.8 |
340.25 |
4.78 |
3.33 |
6.21 |
5 |
3.28 |
4.1 |
4.5 |
3.17 |
4.2 |
3.85 |
4.8 |
-2.21 |
-26.85 |
2815.01 |
1822.35 |
281658.27 |
209.4 |
37000.67 |
38482.86 |
28.97 |
3.04 |
1.4 |
5.06 |
10.71 |
14.96 |
7.21 |
3.96 |
7.72 |
16.97 |
5.24 |
|
Ленэнерго LSNG (Электросети) |
14.07 |
0.3156 |
0.4249 |
0.8439 |
0.5199 |
4.9 |
2.25 |
0.6749 |
11.06 |
7.46 |
8.98 |
34.04 |
34.15 |
205.25 |
2.48 |
180.51 |
299.21 |
93.9 |
41.77 |
21.15 |
8.63 |
26.83 |
8.62 |
22.25 |
17.24 |
11.15 |
-1.61 |
1.63 |
1.88 |
-12.48 |
0.1172 |
0.7652 |
5.49 |
10.56 |
0.5021 |
0.0942 |
3.56 |
0 |
3.56 |
9 |
0.9286 |
0.7143 |
21.7 |
8.19 |
3.24 |
-0.0724 |
12 |
11.87 |
-0.5975 |
148.27 |
15.85 |
-0.0724 |
35.02 |
-100 |
-6.57 |
-4.93 |
12.02 |
-40.36 |
3.08 |
79.24 |
164.97 |
412.79 |
7.11 |
8.33 |
9.44 |
1.67 |
3.45 |
6.75 |
9.5 |
4.5 |
9.2 |
3.56 |
7 |
-24.62 |
-30.28 |
6.61 |
1.66 |
555.51 |
313.16 |
14.23 |
303.3 |
5.16 |
0.8796 |
0.5219 |
0.6516 |
2.46 |
4.87 |
10.33 |
6.85 |
10.15 |
17.54 |
12.54 |
|
МРСК Урала MRKU (Электросети) |
0.3858 |
0.7937 |
0.0928 |
0.2513 |
0.4138 |
2.29 |
2.08 |
1.2 |
18.68 |
9.7 |
8.52 |
21.01 |
20.02 |
0 |
0.1447 |
40.78 |
137.9 |
50.48 |
24.22 |
12.65 |
5.2 |
64.9 |
0 |
0 |
10.97 |
22.7 |
-4.17 |
-2.92 |
2.06 |
5.03 |
0.3102 |
0.4378 |
26.57 |
21.46 |
0.9694 |
0.2106 |
-40.71 |
0 |
2.82 |
3 |
0.7857 |
0.7143 |
17.98 |
5.41 |
20.31 |
55.44 |
92.89 |
121.73 |
4.95 |
23.61 |
19.46 |
55.44 |
29.58 |
0 |
-3.31 |
-4.32 |
5.53 |
-42.64 |
12.28 |
117.23 |
144.18 |
199.07 |
7.11 |
6.67 |
9.38 |
1.67 |
4.06 |
6.42 |
8.88 |
5 |
8.4 |
2.82 |
7 |
-117.69 |
-121.17 |
1.13 |
2.34 |
8.16 |
0.5574 |
4.74 |
0 |
8.03 |
0.203 |
0.3554 |
1.19 |
2.38 |
3.61 |
11.05 |
5.66 |
8.61 |
8.23 |
15.76 |
|
МРСК Северо-Запада MRKZ (Электросети) |
0.061 |
0 |
0 |
0.0784 |
0.2615 |
2.75 |
1.25 |
1.9 |
9.99 |
2.82 |
-0.27 |
12.94 |
14.15 |
0 |
0.0187 |
7.91 |
71.23 |
10.13 |
8.12 |
1.79 |
41.58 |
0 |
0 |
0 |
2.85 |
16.6 |
-3.25 |
-1.29 |
2.69 |
6.84 |
0.2259 |
0.1615 |
1.37 |
1.07 |
2.79 |
0.2168 |
-13.14 |
0 |
2.64 |
0 |
0.4286 |
0.4286 |
1.67 |
5.51 |
7.03 |
25.7 |
28.96 |
59.99 |
-1.99 |
133.47 |
27.87 |
25.7 |
-100 |
-100 |
-7.51 |
-9.83 |
11.31 |
-40.49 |
10.81 |
108.19 |
14.02 |
68.98 |
5.67 |
6.67 |
5.44 |
1.67 |
4.02 |
5.07 |
10 |
2.33 |
6.2 |
2.64 |
4.2 |
-411.04 |
-464.81 |
0.132 |
0 |
0.8456 |
6.1 |
-0.2018 |
0 |
-5.83 |
0.0991 |
0.2937 |
2.3 |
2.79 |
16.02 |
-1.16 |
-0.5575 |
-0.6575 |
0.475 |
8.76 |
|
ТРК TORS (Электросети) |
0.584 |
2.89 |
0.0236 |
0.2123 |
0.5156 |
9.61 |
2.6 |
0.1572 |
5.44 |
3.97 |
-3.57 |
8.63 |
8.87 |
0.423 |
0.0576 |
3.55 |
5.69 |
2.23 |
0.8598 |
0.2201 |
4.37 |
48.24 |
7.03 |
0.0325 |
2.21 |
7.92 |
-1.02 |
-0.3413 |
0.9198 |
27.17 |
0.062 |
0.2241 |
-12.36 |
-19.64 |
0.387 |
0.0238 |
2.04 |
0 |
3.45 |
3 |
0.7143 |
0.4286 |
6.94 |
8.53 |
44.89 |
23.23 |
21.51 |
22.4 |
11.92 |
-12.43 |
26.74 |
23.19 |
21 |
9.39 |
-9.32 |
-7.89 |
-7.59 |
-41.6 |
1.04 |
117.91 |
55.32 |
215.68 |
4.78 |
6.67 |
6.32 |
6.67 |
4.22 |
5.43 |
9 |
1.5 |
9.8 |
3.45 |
3.4 |
-24.33 |
-28.14 |
0.1679 |
0.0707 |
4.54 |
-0.1269 |
0.2631 |
0 |
18.18 |
0.233 |
0.516 |
0.0317 |
5.44 |
5.38 |
3.05 |
2.22 |
0.7676 |
2.55 |
7.57 |
|
Кубаньэнерго KUBE (Электросети) |
141.8 |
2.2 |
4.87 |
1.51 |
2.27 |
16.6 |
8.01 |
1.48 |
15.12 |
6.98 |
4.96 |
20.41 |
20.24 |
0 |
17.89 |
126.95 |
108.19 |
122.8 |
15.33 |
6.82 |
5.59 |
12.71 |
0 |
0 |
9.08 |
20.6 |
0.4249 |
0.4249 |
0.0292 |
6.12 |
0.0537 |
1.64 |
15.14 |
15.65 |
1.17 |
0.2102 |
-4.26 |
0 |
2.38 |
3 |
0.7143 |
0.4286 |
-100 |
12.39 |
31.93 |
11.37 |
62.33 |
57.67 |
2.1 |
45.63 |
31.76 |
76.93 |
181.86 |
109.55 |
0.4249 |
0.4249 |
9.46 |
-63.32 |
0.4249 |
139.73 |
108.88 |
148.5 |
5.44 |
6.67 |
7.07 |
3.33 |
1.72 |
5.47 |
7.38 |
4.17 |
7.8 |
2.38 |
5.6 |
-27.54 |
-31.07 |
67.18 |
35.52 |
1582.96 |
127.79 |
304.55 |
0 |
2.34 |
0.4971 |
0.7646 |
1.48 |
3.87 |
9.33 |
10.19 |
4.71 |
4.1 |
7.87 |
13.41 |
|
Мостотрест MSTT (Строители) |
133 |
0 |
0 |
13.54 |
11.97 |
49.57 |
-145.23 |
-0.6069 |
24.15 |
5.73 |
-4.09 |
-7.47 |
1.55 |
0 |
3.76 |
52.55 |
18.5 |
42.12 |
-0.29 |
1.06 |
0.5347 |
0 |
0 |
0 |
27.32 |
0 |
-3.94 |
-1.63 |
0.5379 |
3.39 |
0.0202 |
10.86 |
149.88 |
187.01 |
0.0401 |
0.0095 |
26.87 |
0 |
3.47 |
0 |
0.2857 |
0.2857 |
18.59 |
-51.36 |
-61.2 |
-130.6 |
15.15 |
15.15 |
-69.9 |
15 |
15.09 |
-128.11 |
-100 |
-100 |
-12.38 |
-11.24 |
-18.43 |
-39.32 |
-6.99 |
74.31 |
25.95 |
115.18 |
3.33 |
6.67 |
4.33 |
6.67 |
3.92 |
4.21 |
2.75 |
2.83 |
8 |
3.47 |
4 |
3.1 |
-5.26 |
10.3 |
0 |
0.3951 |
11.57 |
73.72 |
0 |
25.6 |
4.11 |
7.65 |
0.0603 |
86.85 |
-575.32 |
-38.12 |
-3.04 |
194.49 |
20.1 |
23.4 |
|
Инград INGR (Строители) |
1764 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
-0.1133 |
0.1135 |
-0.0431 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
13.15 |
0.6724 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
1.5 |
-0.6757 |
15.07 |
-2.86 |
-1.45 |
31.54 |
83.75 |
940.41 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19305.18 |
295.1 |
1417.72 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
Positive Technologies POSI (High Tech) |
1264.4 |
4.29 |
99.19 |
4.9 |
7.03 |
32.73 |
21.68 |
4.08 |
24.22 |
9.04 |
32.28 |
26.41 |
16.04 |
0 |
55.51 |
201.3 |
52.72 |
140.05 |
6.46 |
3.66 |
0.8544 |
178.67 |
0 |
0 |
14.98 |
26.77 |
-1.53 |
-3.69 |
-2.82 |
5.62 |
0.0182 |
5.73 |
103.42 |
148.65 |
2.09 |
0.4998 |
-525.4 |
0 |
3.34 |
5 |
0.7143 |
0.5714 |
14.97 |
34.63 |
24.2 |
22.32 |
19.37 |
17.14 |
86.29 |
43.82 |
18.11 |
22.5 |
-45.59 |
-100 |
-4.56 |
-32.66 |
-44.7 |
-57.37 |
-38.23 |
37.43 |
0 |
0 |
4.56 |
8.33 |
6.59 |
3.33 |
3.65 |
5.62 |
3.88 |
6.5 |
4.4 |
3.34 |
10 |
-4.84 |
-7.35 |
154.84 |
376.06 |
2108 |
532.59 |
1882.54 |
2946 |
25.76 |
7.01 |
-5.17 |
2.01 |
17.22 |
18.99 |
66.44 |
28.02 |
68.58 |
28.97 |
40.65 |
|
ТНС энерго Воронеж VRSB (Энергосбыт) |
397 |
1.59 |
7.88 |
1.13 |
12.99 |
31.42 |
24.04 |
0.1889 |
41.35 |
17.05 |
42.55 |
4.69 |
0.3647 |
127.8 |
18.52 |
32.67 |
6.1 |
32.46 |
1.35 |
1.04 |
3.87 |
34 |
5.27 |
7.88 |
3.61 |
64.09 |
-0.2513 |
2.19 |
0.4597 |
5.08 |
0.0318 |
1.13 |
28.22 |
28.41 |
1.17 |
0.0418 |
-10.47 |
1 |
3.74 |
3 |
0.7857 |
0.5714 |
64.51 |
1.12 |
20.97 |
20.74 |
44.48 |
53.03 |
-100 |
54.08 |
56.49 |
20.74 |
35.33 |
-11.72 |
-10.69 |
-19.47 |
-9.36 |
-42.46 |
1.4 |
142.96 |
483.82 |
2582.43 |
4.56 |
10 |
7.62 |
5 |
4.37 |
6.32 |
5.88 |
6.17 |
9.6 |
3.74 |
6.2 |
-0.1836 |
-3.82 |
67.49 |
109.38 |
89.75 |
805.62 |
166.28 |
0 |
14.26 |
0.3059 |
4.54 |
-0.1324 |
13.08 |
14.07 |
37.18 |
10.38 |
26.69 |
3.29 |
81.08 |
|
Башинформсвязь BISV (Телеком) |
8.67 |
0 |
0 |
0.4591 |
0.9521 |
6.83 |
2.54 |
0.7798 |
8.6 |
5.11 |
8.18 |
25.41 |
9.38 |
9.19 |
2.27 |
14.69 |
42.1 |
20.66 |
8.13 |
2.15 |
41.09 |
0 |
0.2613 |
0.67 |
6.72 |
0 |
-1.82 |
-0.5411 |
-0.0263 |
4.4 |
0.1463 |
0.6457 |
3.53 |
2.51 |
1.18 |
0.1506 |
-9.77 |
0 |
2.89 |
0 |
0.6429 |
0.4286 |
19.68 |
39.32 |
28.99 |
11.44 |
6.84 |
7.65 |
3.21 |
16.3 |
27.99 |
21.08 |
-100 |
-100 |
-2.03 |
-9.01 |
0.989 |
-36.45 |
-0.9698 |
29.62 |
48.47 |
149.05 |
6.11 |
8.33 |
8.06 |
3.33 |
3.66 |
6.41 |
9.75 |
3 |
8.2 |
2.89 |
8.2 |
-63.23 |
-119.04 |
5.81 |
0 |
196.74 |
122.58 |
9.13 |
0 |
3.95 |
0.4069 |
0.4712 |
1.04 |
2.38 |
2.11 |
10.59 |
5.44 |
8.44 |
8.6 |
12.08 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3700 |
0 |
0 |
0.3775 |
314.75 |
-21.83 |
-16.67 |
-4.05 |
-170.16 |
-1.35 |
3.39 |
-2.96 |
0.1693 |
1202 |
-70.42 |
20.08 |
19.67 |
24.53 |
-1.47 |
-0.276 |
-5.86 |
0 |
0 |
0 |
-0.5556 |
-2604.08 |
-1.86 |
1.89 |
1.19 |
2.75 |
-0.0137 |
0.4938 |
-14.6 |
-11.95 |
329.11 |
0.3031 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.4286 |
20.19 |
-1.05 |
-223.22 |
-225.07 |
-271.92 |
-280.37 |
5.62 |
-236.96 |
-234.95 |
-221.43 |
-22.45 |
0 |
-3.14 |
-13.95 |
-7.27 |
-28.02 |
7.87 |
104.99 |
29.14 |
341.53 |
2.56 |
8.33 |
4.62 |
3.33 |
3.85 |
3.07 |
4.63 |
0.1667 |
8 |
2.55 |
0 |
-20.91 |
-39.89 |
302.42 |
0 |
265.42 |
199.48 |
141037.21 |
0 |
1206.29 |
0.1895 |
26.84 |
-1.71 |
3.86 |
-9.53 |
44.59 |
-6.23 |
9.9 |
-2.79 |
-259.72 |
|
Калужская сбытовая компания KLSB (Энергосбыт) |
23.28 |
0 |
0 |
0.0828 |
1.78 |
20.03 |
7.27 |
4.65 |
9.07 |
1.72 |
8.4 |
2.49 |
1.58 |
0 |
1.51 |
2.47 |
6.58 |
4.95 |
0.6807 |
0.1131 |
9.9 |
0 |
0 |
0 |
0.4135 |
40.72 |
-1.44 |
0.6485 |
1.61 |
5.27 |
0.0459 |
0.181 |
13.75 |
6.85 |
4.17 |
0.4818 |
30.46 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
14.77 |
4.14 |
1.37 |
0.7561 |
12.67 |
8.31 |
-2.13 |
4.44 |
14.07 |
1.99 |
87.45 |
0 |
0.6485 |
-7.8 |
6.74 |
-28.13 |
10.75 |
148.98 |
78.53 |
-38.74 |
4.11 |
5 |
5.05 |
3.33 |
4.05 |
4.41 |
8.38 |
3.17 |
3.2 |
2.53 |
4.8 |
-121.38 |
-142.48 |
3.88 |
0 |
92.92 |
70.81 |
13.34 |
0 |
13.82 |
0.0497 |
1.06 |
4.53 |
6.52 |
8.95 |
7.64 |
1.32 |
7.54 |
0.3951 |
34.4 |
|
ЧКПЗ CHKZ (Металлургия Черн.) |
17700 |
1.61 |
437 |
0.7279 |
8.19 |
36.41 |
8.08 |
10.75 |
22.5 |
1.34 |
11.49 |
2.41 |
22.57 |
0 |
749.73 |
16.39 |
33.52 |
19.27 |
0.8692 |
2.55 |
11.17 |
58 |
0 |
0 |
7.08 |
23.08 |
-3.28 |
-1.94 |
0.5209 |
2.76 |
0.1556 |
0.5351 |
10.53 |
8.95 |
8.13 |
0.2786 |
-7.69 |
0 |
2.58 |
15 |
0.8571 |
0.4286 |
26.09 |
32.46 |
68.45 |
66.47 |
60.98 |
70.51 |
49.72 |
-330.97 |
23.09 |
44.77 |
87.22 |
-9.8 |
-6.6 |
-5.35 |
-21.68 |
-37.46 |
-1.39 |
211.62 |
239.08 |
923.12 |
4 |
8.33 |
7.22 |
5 |
4.05 |
4.96 |
7.13 |
3.67 |
3.4 |
2.58 |
8 |
-57.31 |
-103.8 |
3043.76 |
1099.77 |
324126.89 |
11810.31 |
105958.01 |
0 |
11.89 |
0.2891 |
2.31 |
6.37 |
7.35 |
13.74 |
28.78 |
2.51 |
5.88 |
4.93 |
34.06 |
|
ТНС энерго TNSE (Энергосбыт) |
2240 |
0 |
0 |
0.2948 |
8.89 |
6.35 |
6.31 |
1.48 |
113.86 |
9 |
-9.33 |
187.77 |
0.2899 |
0 |
480.68 |
41.69 |
73 |
47.78 |
7.57 |
88.65 |
11.66 |
0 |
0 |
0 |
2199.02 |
2.72 |
-1.32 |
-2.82 |
0.328 |
3.56 |
2.13 |
11.85 |
9.83 |
8.58 |
0.0587 |
0.1534 |
-66.65 |
1 |
2.53 |
3 |
0.625 |
0.2857 |
21.27 |
1.26 |
2.92 |
3.31 |
47 |
45.1 |
-20.99 |
70.52 |
124.21 |
63.72 |
-1.71 |
0 |
-7.44 |
-17.34 |
4.67 |
-35.35 |
-3.24 |
220 |
127.41 |
73.88 |
7 |
8.33 |
6.14 |
5 |
5.5 |
6.08 |
8 |
5.67 |
9.4 |
2.53 |
4.8 |
-5.4 |
5.69 |
1660.69 |
0 |
82811.21 |
39293.53 |
8373.6 |
0 |
3.34 |
0.066 |
1.74 |
0.886 |
0.8507 |
14.06 |
545.75 |
4.11 |
-644.48 |
880.88 |
1225.23 |
|
ТЗА TUZA (Машиностроение) |
175 |
0 |
0 |
0.144 |
1.42 |
3.18 |
3.44 |
0.6663 |
57.52 |
16.43 |
140.9 |
5.19 |
0 |
0 |
60.05 |
0 |
4.01 |
1.95 |
0.5662 |
0.4936 |
0 |
0 |
0 |
0 |
4.53 |
47.64 |
-3.05 |
-5.41 |
-0.9008 |
3.4 |
0 |
0.1785 |
-9.92 |
0 |
2.63 |
0.094 |
39.95 |
2 |
3.17 |
2 |
0.6667 |
0.5714 |
13.76 |
45.22 |
140.81 |
192.24 |
183.8 |
545.78 |
30.18 |
46.12 |
32.69 |
120.83 |
29.05 |
0 |
-10.49 |
-19.35 |
-24.57 |
-48.68 |
-12.28 |
81.35 |
69.9 |
-2.78 |
5.78 |
6.67 |
6.59 |
3.33 |
4.36 |
7.46 |
9.38 |
6.33 |
8.4 |
3.17 |
10 |
51.21 |
-43.52 |
1701.63 |
0 |
10432.41 |
-754.94 |
15105.84 |
0 |
78.7 |
0.2899 |
10.12 |
0.4269 |
33.36 |
3.72 |
48.88 |
12.17 |
40.12 |
5.66 |
54.81 |
|
Самолет SMLT (Строители) |
1212 |
0 |
0 |
0.92 |
6.48 |
14.4 |
12.04 |
8.5 |
93.62 |
2.83 |
10.83 |
23.58 |
3.36 |
0 |
272.49 |
188.83 |
745.81 |
727.05 |
60.4 |
16.36 |
-77.05 |
0 |
0 |
0 |
6.39 |
164.07 |
-3.73 |
-3.39 |
2.71 |
1.18 |
0.0867 |
2.84 |
-5.03 |
-1.31 |
19.52 |
0.6882 |
-0.1232 |
0 |
2.4 |
0 |
0.5 |
0.5714 |
1.65 |
41.31 |
61.99 |
76.56 |
10.85 |
10.84 |
80.2 |
79.84 |
78.14 |
56.55 |
0 |
-100 |
-1.02 |
-8.39 |
-9.28 |
-66.52 |
16.54 |
-47.53 |
25.6 |
0 |
5.89 |
6.67 |
5.08 |
3.33 |
4.03 |
5.39 |
7.88 |
5.67 |
1.8 |
2.4 |
9.2 |
-16.54 |
-180.93 |
719.1 |
0 |
68667.42 |
-250081.86 |
1258.81 |
3900 |
14.91 |
0.956 |
4.34 |
7.19 |
9.13 |
11.3 |
53.71 |
3.32 |
9.98 |
7.77 |
78.53 |
|
En+ ENPG (Э/Генерация) |
421.6 |
0 |
0 |
0.117 |
0.1395 |
1.27 |
3.62 |
3.68 |
12.14 |
5.38 |
16.69 |
19.98 |
9.88 |
0 |
224.72 |
284.99 |
2925.87 |
1128.35 |
311.73 |
143.56 |
20.35 |
0 |
0 |
0 |
9.2 |
16.85 |
-4.93 |
-5.28 |
3.53 |
1.74 |
0.5037 |
0.7232 |
-48.16 |
-12.16 |
1.24 |
0.3918 |
0 |
1 |
2.35 |
1 |
0.5 |
0.5714 |
-11.01 |
14.54 |
17 |
7.8 |
13.09 |
13.09 |
3.91 |
-179.46 |
4.1 |
15.76 |
0 |
0 |
-17.37 |
10.61 |
36.46 |
-8.08 |
21.08 |
-34.48 |
-39.51 |
0 |
7 |
5 |
5.71 |
3.33 |
4.02 |
5.56 |
8.88 |
4 |
5.2 |
2.35 |
7.4 |
-229.11 |
-362.73 |
510.89 |
0 |
14351.72 |
10.6 |
568.16 |
0 |
3.28 |
0.3438 |
0.4997 |
3.92 |
5.28 |
4.81 |
18.63 |
6.68 |
9.22 |
11.89 |
15.29 |
|
VEON VEON-RX (Телеком) |
84.9 |
0 |
0 |
0.11 |
0.61 |
-2.29 |
2.29 |
2.86 |
57.2 |
5.1 |
0 |
42.76 |
17 |
0 |
-14.5 |
58.6 |
905.2 |
526.8 |
230.2 |
-25.6 |
-40.1 |
0 |
0 |
0 |
-4.75 |
0 |
-5.51 |
-1.11 |
13.93 |
1.57 |
-0.4369 |
0.9785 |
-22.42 |
-2.49 |
8.22 |
0.7261 |
13.54 |
0 |
3.7 |
0 |
0.4286 |
0.7143 |
-10.32 |
0.7631 |
3.25 |
0 |
30.32 |
30.39 |
5.61 |
-16.93 |
0 |
0 |
-100 |
-100 |
-7.11 |
64.85 |
241.65 |
116.86 |
100.47 |
60.19 |
0 |
0 |
6.33 |
5 |
4.22 |
3.33 |
5 |
4.21 |
6.88 |
3.67 |
6 |
3.7 |
0.8 |
0 |
322.7 |
81.88 |
0 |
15445.12 |
70.89 |
-100.88 |
0 |
-0.526 |
0.478 |
-0.844 |
2.65 |
3.3 |
0 |
-23.42 |
1.05 |
0 |
-4.75 |
0 |
|
Вуш Холдинг | WHOOSH WUSH (Транспорт) |
179.51 |
1.64 |
2.11 |
1.1 |
2.17 |
7.95 |
4.1 |
2.1 |
30.53 |
9.92 |
0 |
42.64 |
59.27 |
0 |
17.83 |
31.52 |
21.92 |
25.02 |
6.1 |
1.99 |
-10.98 |
11.84 |
0 |
0 |
13.88 |
44.12 |
-3.95 |
-7.24 |
1.79 |
4.33 |
0.063 |
1.75 |
-23.9 |
-30.11 |
2.01 |
0.5845 |
-192.89 |
0 |
2.57 |
2 |
0.5 |
0.4286 |
0 |
75.47 |
71.6 |
31.66 |
55.28 |
51.97 |
65.24 |
0.9215 |
68.86 |
69.43 |
0 |
0 |
-7.11 |
-4.76 |
10.99 |
-40.66 |
3.32 |
0 |
0 |
0 |
6.67 |
6.67 |
4.95 |
1.67 |
3.43 |
5.93 |
7.75 |
5.33 |
5.8 |
2.57 |
8.2 |
-25.48 |
-29.83 |
64.52 |
4.23 |
1899.45 |
-85.18 |
580.23 |
278.5 |
10.71 |
2.12 |
3.63 |
1.92 |
4.59 |
7.53 |
53.88 |
16.91 |
16.02 |
14.44 |
23.98 |
|
Аренадата DATA (High Tech) |
128.18 |
0 |
3.43 |
4.02 |
10.13 |
12.46 |
8.27 |
0.0854 |
162.73 |
49.77 |
0 |
33.08 |
2 |
0 |
9.27 |
19 |
4.43 |
19 |
1.99 |
1.94 |
4.5 |
85.15 |
0 |
0 |
32.23 |
79.14 |
-1.28 |
-0.9887 |
-0.5473 |
10.94 |
0.102 |
3.16 |
11.7 |
11.7 |
0.8593 |
0.0383 |
0 |
2 |
3.27 |
2 |
1 |
0.3333 |
8.98 |
40.13 |
30.12 |
25.51 |
31.36 |
29.85 |
-6.39 |
47.41 |
44.66 |
28.87 |
72.87 |
0 |
-10.11 |
-11.06 |
2.76 |
0 |
-4.66 |
0 |
0 |
0 |
6.33 |
8.33 |
5.71 |
1.67 |
5.01 |
7.54 |
6.63 |
8 |
9.8 |
3.27 |
10 |
9.8 |
6.8 |
28.65 |
22.1 |
13.31 |
14.61 |
11.83 |
168 |
18.57 |
7.16 |
11.58 |
-0.2851 |
14.43 |
3.11 |
-2019.23 |
41.4 |
4913.82 |
35.06 |
64.42 |
|